Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240524C00019500 | 2024-05-17 10:45AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 12 | 262 | 84.38% |
AAL240531C00019500 | 2024-04-22 12:25PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 189 | 74.22% |
AAL240614C00019500 | 2024-05-08 1:26PM EDT | 2024-06-14 | 0.94 | 0.00 | 0.26 | 0.00 | - | - | 1 | 73.05% |
AAL240628C00019500 | 2024-05-14 10:38AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.22 | 0.00 | - | 8 | 108 | 58.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240524P00019500 | 2024-05-13 3:15PM EDT | 2024-05-24 | 4.50 | 4.40 | 4.60 | 0.00 | - | 24 | 0 | 0.00% |