Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.497,57 +1.346,63 (+2,24%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240524C00009000 | 2024-05-08 9:39AM EDT | 2024-05-24 | 5.30 | 5.70 | 5.80 | 0.00 | - | - | 3 | 171.88% |
| AAL240621C00009000 | 2024-05-13 10:38AM EDT | 2024-06-21 | 6.10 | 5.55 | 5.85 | 0.00 | - | 1 | 129 | 108.20% |
| AAL240816C00009000 | 2024-05-06 1:19PM EDT | 2024-08-16 | 5.75 | 5.25 | 6.80 | 0.00 | - | 40 | 44 | 85.16% |
| AAL240920C00009000 | 2024-04-29 3:39PM EDT | 2024-09-20 | 5.25 | 5.95 | 6.05 | 0.00 | - | 2 | 7 | 70.51% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240524P00009000 | 2024-04-16 10:05AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.26 | 0.00 | - | 50 | 91 | 398.05% |
| AAL240531P00009000 | 2024-04-29 3:06PM EDT | 2024-05-31 | 0.01 | 0.00 | 1.95 | 0.00 | - | 5 | 5 | 337.50% |
| AAL240621P00009000 | 2024-05-13 9:48AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.20 | 0.00 | - | 2 | 5,305 | 105.08% |
| AAL240719P00009000 | 2024-05-16 2:44PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 231 | 59.38% |
| AAL240816P00009000 | 2024-05-17 9:51AM EDT | 2024-08-16 | 0.05 | 0.04 | 0.09 | 0.00 | - | 166 | 7,767 | 58.98% |
| AAL240920P00009000 | 2024-05-17 9:35AM EDT | 2024-09-20 | 0.08 | 0.06 | 0.12 | -0.01 | -11.11% | 184 | 6,162 | 53.52% |
| AAL241115P00009000 | 2024-05-14 9:45AM EDT | 2024-11-15 | 0.15 | 0.12 | 0.16 | 0.00 | - | 164 | 1,075 | 50.98% |
© 2024 Yahoo. Tutti i diritti riservati.