Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) EUR/USD
1,0743 +0,0008 (+0,08%) Bitcoin EUR
60.431,37 -1.571,07 (-2,53%) CMC Crypto 200
1.326,52 -62,88 (-4,53%)
The Aaron's Company, Inc. (AAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240621C00005000 | 2024-05-14 11:40AM EDT | 5.00 | 2.68 | 1.60 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AAN240621C00007500 | 2024-06-17 1:45PM EDT | 7.50 | 2.50 | 2.40 | 5.00 | 0.00 | - | 9 | 224 | 617.97% |
| AAN240621C00010000 | 2024-06-18 3:43PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 64 | 591 | 7.81% |
| AAN240621C00012500 | 2024-06-17 2:59PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 95 | 121.88% |
| AAN240621C00015000 | 2024-06-17 10:43AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 196.88% |
| AAN240621C00017500 | 2024-04-01 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| AAN240621C00020000 | 2024-06-17 10:21AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 306.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240621P00005000 | 2024-06-17 11:37AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 18 | 343.75% |
| AAN240621P00007500 | 2024-06-17 11:59AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,447 | 160.94% |
| AAN240621P00010000 | 2024-06-18 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 3 | 540 | 15.24% |
| AAN240621P00012500 | 2024-05-06 10:44AM EDT | 12.50 | 5.60 | 4.00 | 4.40 | 0.00 | - | 1 | 5 | 606.25% |
| AAN240621P00015000 | 2024-01-31 4:04PM EDT | 15.00 | 4.60 | 6.10 | 9.10 | 0.00 | - | - | 0 | 949.61% |
© 2024 Yahoo. Tutti i diritti riservati.