Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240621C00011000 | 2024-06-17 3:46PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.06 | -54.55% | 35 | 233 | 76.56% |
AAOI240628C00011000 | 2024-06-17 3:36PM EDT | 2024-06-28 | 0.30 | 0.25 | 0.35 | -0.01 | -3.23% | 25 | 46 | 82.42% |
AAOI240705C00011000 | 2024-06-17 2:39PM EDT | 2024-07-05 | 0.30 | 0.35 | 0.50 | -0.10 | -25.00% | 11 | 13 | 80.08% |
AAOI240712C00011000 | 2024-06-17 1:19PM EDT | 2024-07-12 | 0.40 | 0.45 | 0.65 | -0.52 | -56.52% | 3 | 1 | 80.47% |
AAOI240726C00011000 | 2024-06-17 1:54PM EDT | 2024-07-26 | 0.70 | 0.60 | 1.95 | 0.00 | - | 1 | 30 | 119.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240621P00011000 | 2024-06-13 10:26AM EDT | 2024-06-21 | 1.00 | 0.80 | 0.95 | 0.00 | - | 4 | 55 | 58.59% |
AAOI240628P00011000 | 2024-06-13 12:00PM EDT | 2024-06-28 | 1.24 | 0.95 | 1.15 | 0.00 | - | 1 | 9 | 69.92% |
AAOI240705P00011000 | 2024-06-13 11:51AM EDT | 2024-07-05 | 1.30 | 1.10 | 1.25 | 0.00 | - | 1 | 2 | 70.70% |
AAOI240712P00011000 | 2024-06-14 12:53PM EDT | 2024-07-12 | 1.52 | 0.95 | 1.40 | 0.00 | - | - | 1 | 60.55% |