Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240621C00012000 | 2024-06-17 12:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 86 | 129 | 96.88% |
AAOI240628C00012000 | 2024-06-17 10:52AM EDT | 2024-06-28 | 0.14 | 0.05 | 0.15 | +0.03 | +27.27% | 1 | 128 | 83.20% |
AAOI240705C00012000 | 2024-06-17 11:59AM EDT | 2024-07-05 | 0.16 | 0.15 | 0.25 | -0.24 | -60.00% | 70 | 5 | 82.23% |
AAOI240712C00012000 | 2024-06-17 2:54PM EDT | 2024-07-12 | 0.25 | 0.25 | 0.70 | -0.10 | -28.57% | 2 | 6 | 101.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240621P00012000 | 2024-06-14 11:43AM EDT | 2024-06-21 | 2.10 | 1.70 | 2.90 | 0.00 | - | 50 | 325 | 252.34% |
AAOI240628P00012000 | 2024-06-10 12:15PM EDT | 2024-06-28 | 1.98 | 1.80 | 2.00 | 0.00 | - | 2 | 37 | 75.00% |
AAOI240705P00012000 | 2024-06-17 3:57PM EDT | 2024-07-05 | 1.88 | 1.85 | 2.20 | -0.30 | -13.76% | 10 | 12 | 81.64% |
AAOI240712P00012000 | 2024-06-14 2:53PM EDT | 2024-07-12 | 2.25 | 1.40 | 2.15 | 0.00 | - | 2 | 3 | 84.38% |