Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240621C00013500 | 2024-06-14 2:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 27 | 106 | 346.88% |
AAOI240628C00013500 | 2024-05-30 11:20AM EDT | 2024-06-28 | 0.45 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 179.30% |
AAOI240705C00013500 | 2024-05-30 9:43AM EDT | 2024-07-05 | 0.70 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 91.80% |
AAOI240712C00013500 | 2024-06-06 12:11PM EDT | 2024-07-12 | 0.30 | 0.10 | 0.20 | 0.00 | - | 10 | 10 | 87.70% |
AAOI240726C00013500 | 2024-06-13 9:47AM EDT | 2024-07-26 | 0.30 | 0.15 | 0.40 | 0.00 | - | 1 | 1 | 85.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240621P00013500 | 2024-05-30 9:37AM EDT | 2024-06-21 | 1.95 | 2.05 | 5.00 | 0.00 | - | 50 | 0 | 216.41% |