Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240621C00014000 | 2024-06-14 2:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AAOI240628C00014000 | 2024-06-03 9:30AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
AAOI240705C00014000 | 2024-05-29 10:23AM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240621P00014000 | 2024-06-14 12:51PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |