Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 6.50 | 0.05 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 14 | 15 |
- | - | - | - | - | 8.00 | 0.05 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 9.00 | 0.06 | +0.01 | +20.00% | 1 | 293 |
- | - | - | - | - | 9.50 | 0.06 | +0.01 | +20.00% | 6 | 8 |
1.80 | 0.00 | - | 4 | 4 | 10.00 | 0.26 | +0.16 | +160.00% | 486 | 108 |
0.45 | -0.71 | -61.21% | 17 | 40 | 10.50 | 0.40 | +0.29 | +263.64% | 58 | 15 |
0.28 | -0.72 | -72.00% | 73 | 42 | 11.00 | 0.70 | +0.46 | +191.67% | 42 | 79 |
0.11 | -0.69 | -86.25% | 27 | 26 | 11.50 | 0.50 | +0.20 | +66.67% | 2 | 60 |
0.05 | -0.35 | -87.50% | 2 | 115 | 12.00 | 1.52 | +0.79 | +108.22% | 1 | 180 |
0.05 | -0.25 | -83.33% | 57 | 117 | 12.50 | 1.72 | +0.77 | +81.05% | 2 | 548 |
0.20 | 0.00 | - | 21 | 304 | 13.00 | 1.20 | 0.00 | - | 250 | 301 |
0.10 | 0.00 | - | 26 | 411 | 13.50 | 1.50 | 0.00 | - | 50 | 50 |
0.05 | -0.15 | -75.00% | 20 | 38 | 14.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 10 | 14.50 | 2.85 | 0.00 | - | - | 1 |
0.02 | -0.03 | -60.00% | 10 | 26 | 15.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 6 | 15.50 | - | - | - | - | - |
0.05 | 0.00 | - | 12 | 12 | 16.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 6 | 16.50 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 6 | 17.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 20 | 19.00 | - | - | - | - | - |
0.05 | 0.00 | - | 40 | 65 | 20.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 4 | 21.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 22 | 22.50 | - | - | - | - | - |