Italia markets close in 7 hours 51 minutes
FTSE MIB
34.358,55 -311,51 (-0,90%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,01 -1,21 (-1,63%) Bitcoin EUR
63.327,89 +93,58 (+0,15%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240614C00055000 | 2024-05-29 10:03AM EDT | 55.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240614C00061000 | 2024-05-30 9:42AM EDT | 61.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240614C00062000 | 2024-05-30 10:01AM EDT | 62.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAP240614C00063000 | 2024-05-30 11:56AM EDT | 63.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAP240614C00065000 | 2024-05-31 2:25PM EDT | 65.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AAP240614C00066000 | 2024-06-03 12:50PM EDT | 66.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAP240614C00067000 | 2024-06-03 1:37PM EDT | 67.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AAP240614C00068000 | 2024-06-03 2:40PM EDT | 68.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 1.56% |
| AAP240614C00069000 | 2024-06-03 12:50PM EDT | 69.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AAP240614C00070000 | 2024-06-03 2:51PM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AAP240614C00071000 | 2024-06-03 1:17PM EDT | 71.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| AAP240614C00072000 | 2024-06-03 12:01PM EDT | 72.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AAP240614C00073000 | 2024-06-03 10:51AM EDT | 73.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AAP240614C00074000 | 2024-06-03 12:22PM EDT | 74.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AAP240614C00075000 | 2024-06-03 11:52AM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AAP240614C00076000 | 2024-05-31 3:53PM EDT | 76.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AAP240614C00077000 | 2024-06-03 9:59AM EDT | 77.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AAP240614C00078000 | 2024-06-03 3:24PM EDT | 78.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAP240614C00079000 | 2024-05-31 10:02AM EDT | 79.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AAP240614C00080000 | 2024-05-31 3:56PM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AAP240614C00081000 | 2024-05-16 10:24AM EDT | 81.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AAP240614C00082000 | 2024-06-03 11:14AM EDT | 82.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AAP240614C00083000 | 2024-05-31 11:58AM EDT | 83.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AAP240614C00084000 | 2024-06-03 10:59AM EDT | 84.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AAP240614C00085000 | 2024-05-29 9:37AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAP240614C00086000 | 2024-05-29 10:02AM EDT | 86.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAP240614C00087000 | 2024-05-24 2:53PM EDT | 87.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AAP240614C00090000 | 2024-05-28 3:25PM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AAP240614C00095000 | 2024-05-28 12:53PM EDT | 95.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AAP240614C00100000 | 2024-05-23 9:30AM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AAP240614C00105000 | 2024-06-03 12:27PM EDT | 105.00 | 0.01 | - | 0.00 | 0.00 | - | - | - | 50.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240614P00045000 | 2024-05-23 10:38AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AAP240614P00050000 | 2024-05-29 9:31AM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAP240614P00054000 | 2024-05-30 9:37AM EDT | 54.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AAP240614P00055000 | 2024-05-30 11:06AM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AAP240614P00059000 | 2024-06-03 12:50PM EDT | 59.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AAP240614P00060000 | 2024-06-03 10:39AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP240614P00061000 | 2024-05-31 11:46AM EDT | 61.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AAP240614P00062000 | 2024-06-03 11:28AM EDT | 62.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AAP240614P00063000 | 2024-06-03 3:17PM EDT | 63.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AAP240614P00064000 | 2024-06-03 11:05AM EDT | 64.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAP240614P00065000 | 2024-06-03 3:37PM EDT | 65.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AAP240614P00066000 | 2024-06-03 2:18PM EDT | 66.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| AAP240614P00067000 | 2024-06-03 2:41PM EDT | 67.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AAP240614P00068000 | 2024-06-03 3:17PM EDT | 68.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAP240614P00069000 | 2024-06-03 11:42AM EDT | 69.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAP240614P00070000 | 2024-06-03 11:49AM EDT | 70.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAP240614P00071000 | 2024-06-03 11:05AM EDT | 71.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAP240614P00072000 | 2024-05-28 10:52AM EDT | 72.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240614P00073000 | 2024-05-28 10:51AM EDT | 73.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAP240614P00074000 | 2024-06-03 9:33AM EDT | 74.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAP240614P00075000 | 2024-05-17 11:35AM EDT | 75.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240614P00080000 | 2024-05-22 9:48AM EDT | 80.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.