Italia markets close in 6 hours 42 minutes
FTSE MIB
34.272,83 -397,23 (-1,15%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,15 -1,07 (-1,44%) Bitcoin EUR
63.494,15 -184,70 (-0,29%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240816C00042500 | 2024-03-11 3:50PM EDT | 42.50 | 30.30 | 34.15 | 38.05 | 0.00 | - | 1 | 1 | 230.15% |
| AAP240816C00045000 | 2024-03-06 11:26AM EDT | 45.00 | 28.47 | 31.10 | 35.10 | 0.00 | - | 1 | 1 | 207.18% |
| AAP240816C00050000 | 2024-05-29 1:39PM EDT | 50.00 | 14.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240816C00055000 | 2024-05-31 10:23AM EDT | 55.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240816C00060000 | 2024-05-31 10:03AM EDT | 60.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240816C00062500 | 2024-05-30 9:54AM EDT | 62.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAP240816C00065000 | 2024-05-31 11:25AM EDT | 65.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240816C00067500 | 2024-06-03 3:11PM EDT | 67.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.10% |
| AAP240816C00070000 | 2024-06-03 1:02PM EDT | 70.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AAP240816C00075000 | 2024-06-03 11:15AM EDT | 75.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAP240816C00080000 | 2024-06-03 9:31AM EDT | 80.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AAP240816C00085000 | 2024-05-31 10:02AM EDT | 85.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAP240816C00090000 | 2024-06-03 11:34AM EDT | 90.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| AAP240816C00095000 | 2024-05-17 3:30PM EDT | 95.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AAP240816C00100000 | 2024-05-29 11:25AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAP240816C00105000 | 2024-05-29 2:40PM EDT | 105.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AAP240816C00110000 | 2024-06-03 9:40AM EDT | 110.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAP240816C00115000 | 2024-05-06 10:57AM EDT | 115.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAP240816C00120000 | 2024-05-01 10:00AM EDT | 120.00 | 0.24 | 0.00 | 0.48 | 0.00 | - | - | 1 | 64.99% |
| AAP240816C00125000 | 2024-03-21 10:44AM EDT | 125.00 | 1.47 | 0.36 | 0.48 | 0.00 | - | - | 4 | 75.39% |
| AAP240816C00130000 | 2024-05-24 9:30AM EDT | 130.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240816P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAP240816P00040000 | 2024-05-01 1:07PM EDT | 40.00 | 0.25 | 0.00 | 0.57 | 0.00 | - | - | 10 | 68.02% |
| AAP240816P00042500 | 2024-05-29 3:49PM EDT | 42.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AAP240816P00045000 | 2024-05-03 2:26PM EDT | 45.00 | 0.30 | 0.07 | 0.54 | 0.00 | - | 10 | 10 | 55.47% |
| AAP240816P00047500 | 2024-05-30 3:24PM EDT | 47.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP240816P00050000 | 2024-05-31 12:35PM EDT | 50.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP240816P00055000 | 2024-06-03 1:51PM EDT | 55.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP240816P00057500 | 2024-05-31 2:57PM EDT | 57.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| AAP240816P00060000 | 2024-06-03 11:52AM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AAP240816P00062500 | 2024-06-03 3:33PM EDT | 62.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 3.13% |
| AAP240816P00065000 | 2024-06-03 10:29AM EDT | 65.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AAP240816P00067500 | 2024-05-31 10:22AM EDT | 67.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAP240816P00070000 | 2024-05-31 2:28PM EDT | 70.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| AAP240816P00075000 | 2024-05-29 11:22AM EDT | 75.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAP240816P00080000 | 2024-05-29 11:21AM EDT | 80.00 | 15.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAP240816P00085000 | 2024-05-30 10:19AM EDT | 85.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAP240816P00090000 | 2024-04-09 12:16PM EDT | 90.00 | 14.10 | 16.30 | 17.65 | 0.00 | - | 1 | 10 | 0.00% |
| AAP240816P00095000 | 2024-04-03 2:14PM EDT | 95.00 | 14.40 | 18.35 | 21.15 | 0.00 | - | 22 | 20 | 0.00% |
| AAP240816P00100000 | 2024-04-05 1:37PM EDT | 100.00 | 23.67 | 24.30 | 25.65 | 0.00 | - | 1 | 25 | 0.00% |
| AAP240816P00105000 | 2024-03-15 3:35PM EDT | 105.00 | 25.35 | 32.55 | 36.35 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.