Italia markets open in 3 hours 49 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.109,73 -500,66 (-0,77%) CMC Crypto 200
1.510,67 -15,74 (-1,03%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP241220C00065000 | 2024-05-15 2:21PM EDT | 65.00 | 18.61 | 13.95 | 15.10 | 0.00 | - | - | 1 | 57.48% |
| AAP241220C00067500 | 2024-05-01 12:34PM EDT | 67.50 | 15.30 | 11.65 | 12.85 | 0.00 | - | 1 | 3 | 52.03% |
| AAP241220C00070000 | 2024-05-13 1:48PM EDT | 70.00 | 15.25 | 11.40 | 11.65 | 0.00 | - | 1 | 4 | 53.86% |
| AAP241220C00072500 | 2024-05-22 11:16AM EDT | 72.50 | 10.80 | 10.25 | 10.55 | -2.95 | -21.45% | 1 | 12 | 53.33% |
| AAP241220C00075000 | 2024-05-22 2:56PM EDT | 75.00 | 9.30 | 9.30 | 9.55 | -1.90 | -16.96% | 1 | 17 | 53.14% |
| AAP241220C00077500 | 2024-05-20 9:30AM EDT | 77.50 | 10.72 | 8.35 | 8.85 | 0.00 | - | 3 | 41 | 53.29% |
| AAP241220C00080000 | 2024-05-01 11:15AM EDT | 80.00 | 9.45 | 7.55 | 8.65 | 0.00 | - | 1 | 2 | 54.63% |
| AAP241220C00085000 | 2024-05-09 1:50PM EDT | 85.00 | 8.55 | 6.05 | 6.60 | 0.00 | - | 7 | 9 | 52.73% |
| AAP241220C00090000 | 2024-05-21 1:33PM EDT | 90.00 | 4.85 | 3.95 | 5.10 | 0.00 | - | 2 | 6 | 52.28% |
| AAP241220C00095000 | 2024-05-17 10:47AM EDT | 95.00 | 5.10 | 3.90 | 4.20 | 0.00 | - | 1 | 30 | 51.65% |
| AAP241220C00100000 | 2024-05-22 2:56PM EDT | 100.00 | 3.11 | 3.05 | 3.30 | -0.59 | -15.95% | 20 | 3 | 50.95% |
| AAP241220C00105000 | 2024-05-01 12:47PM EDT | 105.00 | 3.30 | 2.45 | 2.73 | 0.00 | - | 19 | 20 | 51.11% |
| AAP241220C00110000 | 2024-05-14 11:03AM EDT | 110.00 | 3.10 | 1.94 | 2.23 | 0.00 | - | - | 1 | 51.05% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP241220P00050000 | 2024-05-20 3:49PM EDT | 50.00 | 2.14 | 2.50 | 2.64 | 0.00 | - | 1 | 2 | 52.44% |
| AAP241220P00055000 | 2024-05-13 11:04AM EDT | 55.00 | 2.80 | 3.65 | 3.85 | 0.00 | - | 3 | 3 | 50.38% |
| AAP241220P00060000 | 2024-05-17 11:36AM EDT | 60.00 | 4.65 | 5.05 | 5.50 | 0.00 | - | 5 | 10 | 49.79% |
| AAP241220P00065000 | 2024-05-21 1:19PM EDT | 65.00 | 7.45 | 7.30 | 7.50 | 0.00 | - | 2 | 7 | 48.46% |
| AAP241220P00067500 | 2024-05-15 12:32PM EDT | 67.50 | 6.66 | 8.45 | 9.65 | 0.00 | - | - | 2 | 52.73% |
| AAP241220P00072500 | 2024-05-02 11:43AM EDT | 72.50 | 9.90 | 11.05 | 11.30 | 0.00 | - | 1 | 2 | 46.95% |
| AAP241220P00075000 | 2024-05-16 9:35AM EDT | 75.00 | 11.02 | 12.10 | 13.60 | 0.00 | - | 3 | 3 | 50.42% |
| AAP241220P00077500 | 2024-04-24 11:56AM EDT | 77.50 | 11.45 | 13.60 | 15.00 | 0.00 | - | - | 13 | 49.28% |
© 2024 Yahoo. Tutti i diritti riservati.