Italia markets close in 6 hours 52 minutes
FTSE MIB
34.448,55 +172,53 (+0,50%) Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.490,17 -347,29 (-0,89%) Petrolio
73,42 +0,17 (+0,23%) Bitcoin EUR
65.370,47 +1.849,77 (+2,91%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.09 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.31 | 0.00 | - | 1 | 0 |
| 5.86 | 0.00 | - | 23 | 0 | 2024-06-21 | 0.58 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.66 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.95 | 0.00 | - | 4 | 0 |
| 8.37 | 0.00 | - | 10 | 0 | 2024-07-19 | 1.60 | 0.00 | - | 33 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.41 | 0.00 | - | 944 | 0 |
| 10.46 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.51 | 0.00 | - | 2 | 0 |
| 11.85 | 0.00 | - | 4 | 0 | 2024-10-18 | 3.75 | 0.00 | - | 1 | 0 |
| 14.05 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.00 | 0.00 | - | 22 | 0 |
| 14.40 | 0.00 | - | 5 | 0 | 2025-01-17 | 6.30 | 0.00 | - | 1 | 0 |
| 19.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.