Italia markets close in 7 hours 11 minutes
FTSE MIB
34.489,16 +213,14 (+0,62%) Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.490,17 -347,29 (-0,89%) Petrolio
73,50 +0,25 (+0,34%) Bitcoin EUR
65.380,38 +1.803,17 (+2,84%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | 0.00 | - | 70 | 0 | 2024-06-07 | 0.97 | 0.00 | - | 125 | 0 |
| 2.22 | 0.00 | - | 26 | 0 | 2024-06-14 | 1.41 | 0.00 | - | 11 | 0 |
| 2.42 | 0.00 | - | 52 | 0 | 2024-06-21 | 1.98 | 0.00 | - | 8 | 0 |
| 3.90 | 0.00 | - | 3 | 0 | 2024-06-28 | 1.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 3.07 | 0.00 | - | - | - |
| 3.52 | 0.00 | - | 42 | 0 | 2024-07-19 | 3.52 | 0.00 | - | 15 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.06 | 0.00 | - | 234 | 0 |
| 6.85 | 0.00 | - | 24 | 0 | 2024-09-20 | 6.15 | 0.00 | - | 29 | 0 |
| 7.59 | 0.00 | - | 5 | 0 | 2024-10-18 | 6.55 | 0.00 | - | 2 | 0 |
| 18.61 | 0.00 | - | - | 0 | 2024-12-20 | 8.35 | 0.00 | - | 2 | 0 |
| 13.10 | 0.00 | - | 6 | 0 | 2025-01-17 | 8.70 | 0.00 | - | 16 | 0 |
| 19.62 | 0.00 | - | 2 | 0 | 2026-01-16 | 13.71 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.