Italia markets close in 56 minutes
FTSE MIB
34.519,82 +243,80 (+0,71%) Dow Jones
38.632,13 -79,16 (-0,20%) Nasdaq
17.045,68 +188,63 (+1,12%) Nikkei 225
38.490,17 -347,29 (-0,89%) Petrolio
73,68 +0,43 (+0,59%) Bitcoin EUR
65.126,44 +946,12 (+1,47%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:34AM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.02 | +25.00% | 1 | 187 | 2024-06-07 | 7.25 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 6 | 21 | 2024-06-14 | 10.80 | 0.00 | - | 1 | 1 |
| 0.07 | +0.01 | +16.67% | 1 | 3,477 | 2024-06-21 | 16.90 | 0.00 | - | 13 | 145 |
| 0.20 | 0.00 | - | 14 | 19 | 2024-06-28 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.31 | 0.00 | - | 37 | 559 | 2024-07-19 | 13.81 | 0.00 | - | 3 | 72 |
| 0.77 | -0.13 | -14.44% | 10 | 445 | 2024-08-16 | 15.58 | 0.00 | - | 2 | 64 |
| 2.07 | 0.00 | - | 14 | 568 | 2024-09-20 | 12.95 | 0.00 | - | 1 | 136 |
| 3.35 | 0.00 | - | 1 | 117 | 2024-10-18 | 12.10 | 0.00 | - | 14 | 85 |
| 4.51 | 0.00 | - | 6 | 5 | 2024-12-20 | - | - | - | - | - |
| 4.52 | -0.98 | -17.82% | 2 | 1,244 | 2025-01-17 | 16.35 | 0.00 | - | 3 | 483 |
| 12.00 | 0.00 | - | 6 | 58 | 2026-01-16 | 20.13 | 0.00 | - | 5 | 93 |
© 2024 Yahoo. Tutti i diritti riservati.