Italia markets close in 3 hours 12 minutes
FTSE MIB
34.593,85 +133,33 (+0,39%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,15 +0,58 (+0,75%) Bitcoin EUR
64.434,19 -112,33 (-0,17%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 203 | 2024-05-24 | 9.89 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 30 | 103 | 2024-05-31 | - | - | - | - | - |
| 2.24 | 0.00 | - | 13 | 20 | 2024-06-07 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 5 | 2024-06-14 | - | - | - | - | - |
| 1.30 | 0.00 | - | 98 | 2,586 | 2024-06-21 | 15.60 | 0.00 | - | 244 | 1,439 |
| 2.05 | 0.00 | - | 6 | 282 | 2024-07-19 | 13.48 | 0.00 | - | 2 | 338 |
| 2.65 | 0.00 | - | 2 | 202 | 2024-08-16 | 12.25 | 0.00 | - | 6 | 27 |
| 3.82 | 0.00 | - | 3 | 161 | 2024-09-20 | 15.20 | 0.00 | - | 2 | 315 |
| 4.50 | 0.00 | - | 2 | 258 | 2024-10-18 | 14.75 | 0.00 | - | 1 | 53 |
| 8.55 | 0.00 | - | 2 | 9 | 2024-12-20 | - | - | - | - | - |
| 6.55 | 0.00 | - | 8 | 737 | 2025-01-17 | 19.70 | 0.00 | - | 2 | 182 |
| 15.87 | 0.00 | - | 1 | 63 | 2026-01-16 | 20.50 | 0.00 | - | 2 | 136 |
© 2024 Yahoo. Tutti i diritti riservati.