Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
0.50 | 0.00 | - | 13 | 0 | 2024-06-14 | - | - | - | - | - |
0.14 | 0.00 | - | 3 | 0 | 2024-06-21 | 19.23 | 0.00 | - | 2 | 0 |
1.46 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
0.27 | 0.00 | - | 1 | 0 | 2024-07-19 | 14.40 | 0.00 | - | 12 | 119 |
0.39 | 0.00 | - | 100 | 0 | 2024-08-16 | 14.10 | 0.00 | - | 1 | 10 |
0.89 | 0.00 | - | 13 | 0 | 2024-09-20 | 23.35 | 0.00 | - | 3 | 0 |
1.62 | 0.00 | - | 25 | 0 | 2024-10-18 | 22.39 | 0.00 | - | 4 | 0 |
3.65 | 0.00 | - | 47 | 0 | 2024-12-20 | - | - | - | - | - |
2.65 | 0.00 | - | 4 | 0 | 2025-01-17 | 23.50 | 0.00 | - | 2 | 0 |
10.05 | 0.00 | - | 50 | 0 | 2026-01-16 | 21.65 | 0.00 | - | 4 | 6 |