Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.401,96 -1.948,77 (-3,34%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517C00100000 | 2024-04-16 1:14PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.01 | 0.00 | - | 5 | 161 | 71.88% |
| AAP240531C00100000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.36 | 0.18 | 1.35 | -0.19 | -34.55% | 6 | 17 | 89.16% |
| AAP240621C00100000 | 2024-05-09 3:40PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.56 | 0.00 | - | 16 | 1,718 | 57.62% |
| AAP240719C00100000 | 2024-05-10 12:41PM EDT | 2024-07-19 | 0.93 | 0.85 | 0.96 | -0.02 | -2.11% | 5 | 416 | 51.03% |
| AAP240816C00100000 | 2024-05-10 3:59PM EDT | 2024-08-16 | 0.97 | 0.37 | 1.43 | -0.93 | -48.95% | 1 | 170 | 49.22% |
| AAP240920C00100000 | 2024-05-07 12:47PM EDT | 2024-09-20 | 2.42 | 2.33 | 2.93 | 0.00 | - | 1 | 1,400 | 51.95% |
| AAP241018C00100000 | 2024-05-10 10:00AM EDT | 2024-10-18 | 3.00 | 2.75 | 2.99 | +0.15 | +5.26% | 3 | 208 | 49.60% |
| AAP250117C00100000 | 2024-05-09 2:24PM EDT | 2025-01-17 | 4.65 | 4.65 | 4.85 | 0.00 | - | 21 | 2,414 | 48.62% |
| AAP260116C00100000 | 2024-05-10 3:22PM EDT | 2026-01-16 | 11.05 | 9.20 | 11.90 | +0.15 | +1.38% | 2 | 54 | 50.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517P00100000 | 2024-05-09 3:34PM EDT | 2024-05-17 | 24.43 | 24.55 | 25.60 | 0.00 | - | 2 | 0 | 103.71% |
| AAP240621P00100000 | 2024-04-22 10:41AM EDT | 2024-06-21 | 23.35 | 23.30 | 27.50 | 0.00 | - | 2 | 25 | 54.98% |
| AAP240816P00100000 | 2024-04-05 1:37PM EDT | 2024-08-16 | 23.67 | 24.30 | 25.65 | 0.00 | - | 1 | 25 | 40.09% |
| AAP240920P00100000 | 2024-03-21 12:01PM EDT | 2024-09-20 | 18.20 | 22.55 | 25.60 | 0.00 | - | - | 17 | 33.79% |
| AAP241018P00100000 | 2024-04-02 10:59AM EDT | 2024-10-18 | 19.50 | 27.85 | 28.55 | 0.00 | - | - | 1 | 51.15% |
| AAP250117P00100000 | 2024-05-08 12:36PM EDT | 2025-01-17 | 28.25 | 26.40 | 29.45 | 0.00 | - | 6 | 7 | 46.94% |
| AAP260116P00100000 | 2024-04-04 1:56PM EDT | 2026-01-16 | 27.80 | 29.35 | 31.15 | 0.00 | - | 1 | 2 | 34.93% |
© 2024 Yahoo. Tutti i diritti riservati.