Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.687,80 +615,08 (+1,10%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00055000 | 2024-05-08 1:07PM EDT | 2024-06-21 | 20.49 | 18.90 | 22.60 | 0.00 | - | 1 | 139 | 71.09% |
| AAP240719C00055000 | 2024-02-28 11:43AM EDT | 2024-07-19 | 17.25 | 30.30 | 33.05 | 0.00 | - | - | 4 | 183.08% |
| AAP240816C00055000 | 2024-04-11 2:12PM EDT | 2024-08-16 | 21.79 | 19.50 | 23.80 | 0.00 | - | 2 | 10 | 59.55% |
| AAP240920C00055000 | 2024-03-20 11:31AM EDT | 2024-09-20 | 31.55 | 25.30 | 27.55 | 0.00 | - | 1 | 13 | 92.75% |
| AAP241018C00055000 | 2024-03-04 12:32PM EDT | 2024-10-18 | 19.37 | 30.90 | 32.30 | 0.00 | - | 1 | 35 | 120.20% |
| AAP250117C00055000 | 2024-05-08 1:49PM EDT | 2025-01-17 | 24.60 | 23.65 | 25.70 | 0.00 | - | 1 | 204 | 57.19% |
| AAP260116C00055000 | 2024-04-04 1:03PM EDT | 2026-01-16 | 35.20 | 30.25 | 31.35 | 0.00 | - | 1 | 32 | 58.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517P00055000 | 2024-04-12 3:40PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 123.44% |
| AAP240531P00055000 | 2024-05-09 1:15PM EDT | 2024-05-31 | 0.31 | 0.26 | 0.43 | 0.00 | - | 1 | 2 | 84.08% |
| AAP240607P00055000 | 2024-05-07 9:53AM EDT | 2024-06-07 | 0.45 | 0.24 | 0.72 | 0.00 | - | - | 17 | 78.52% |
| AAP240614P00055000 | 2024-05-06 1:12PM EDT | 2024-06-14 | 0.53 | 0.30 | 0.57 | 0.00 | - | - | 1 | 68.65% |
| AAP240621P00055000 | 2024-05-10 3:15PM EDT | 2024-06-21 | 0.57 | 0.35 | 0.69 | +0.01 | +1.79% | 1 | 714 | 65.38% |
| AAP240719P00055000 | 2024-05-09 1:13PM EDT | 2024-07-19 | 0.83 | 0.60 | 1.32 | 0.00 | - | 5 | 49 | 59.69% |
| AAP240816P00055000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 1.28 | 0.81 | 1.22 | 0.00 | - | 2 | 35 | 51.29% |
| AAP240920P00055000 | 2024-04-15 10:59AM EDT | 2024-09-20 | 2.57 | 1.83 | 1.97 | 0.00 | - | 15 | 43 | 54.09% |
| AAP241018P00055000 | 2024-04-26 9:55AM EDT | 2024-10-18 | 2.17 | 2.05 | 2.29 | 0.00 | - | 1 | 227 | 51.64% |
| AAP250117P00055000 | 2024-05-09 9:51AM EDT | 2025-01-17 | 3.40 | 3.20 | 3.35 | 0.00 | - | 2 | 1,356 | 49.23% |
| AAP260116P00055000 | 2024-04-09 10:36AM EDT | 2026-01-16 | 6.30 | 6.50 | 6.95 | 0.00 | - | 2 | 119 | 45.13% |
© 2024 Yahoo. Tutti i diritti riservati.