Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.528,70 +130,15 (+0,23%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517C00060000 | 2024-04-10 9:48AM EDT | 2024-05-17 | 16.80 | 13.80 | 17.20 | 0.00 | - | 5 | 11 | 130.37% |
| AAP240621C00060000 | 2024-04-12 10:00AM EDT | 2024-06-21 | 16.00 | 16.35 | 16.70 | 0.00 | - | 2 | 514 | 71.19% |
| AAP240719C00060000 | 2024-04-18 2:13PM EDT | 2024-07-19 | 18.70 | 16.75 | 17.75 | 0.00 | - | 5 | 9 | 64.01% |
| AAP240920C00060000 | 2024-03-15 2:23PM EDT | 2024-09-20 | 25.50 | 14.40 | 16.10 | 0.00 | - | 7 | 16 | 35.30% |
| AAP241018C00060000 | 2024-04-29 1:17PM EDT | 2024-10-18 | 19.35 | 17.30 | 20.70 | 0.00 | - | 1 | 6 | 54.83% |
| AAP250117C00060000 | 2024-05-03 3:38PM EDT | 2025-01-17 | 22.64 | 19.85 | 21.95 | 0.00 | - | 1 | 403 | 53.96% |
| AAP260116C00060000 | 2024-05-08 11:37AM EDT | 2026-01-16 | 26.45 | 26.50 | 27.55 | 0.00 | - | 20 | 71 | 54.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517P00060000 | 2024-05-09 11:49AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 115 | 74.22% |
| AAP240524P00060000 | 2024-05-10 9:36AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.15 | -0.02 | -33.33% | 1 | 5 | 62.11% |
| AAP240531P00060000 | 2024-05-10 2:46PM EDT | 2024-05-31 | 0.72 | 0.39 | 0.87 | +0.06 | +9.09% | 11 | 11 | 77.25% |
| AAP240607P00060000 | 2024-05-06 3:28PM EDT | 2024-06-07 | 0.93 | 0.11 | 1.24 | 0.00 | - | 6 | 8 | 67.82% |
| AAP240621P00060000 | 2024-05-09 12:26PM EDT | 2024-06-21 | 1.03 | 0.79 | 1.11 | +0.05 | +5.10% | 1 | 963 | 60.99% |
| AAP240719P00060000 | 2024-04-11 2:21PM EDT | 2024-07-19 | 1.75 | 1.15 | 1.52 | 0.00 | - | 30 | 134 | 52.69% |
| AAP240816P00060000 | 2024-05-01 2:45PM EDT | 2024-08-16 | 2.20 | 1.55 | 2.03 | 0.00 | - | 1 | 67 | 52.05% |
| AAP240920P00060000 | 2024-05-07 2:12PM EDT | 2024-09-20 | 3.00 | 2.83 | 2.99 | 0.00 | - | 2 | 2,303 | 52.06% |
| AAP241018P00060000 | 2024-05-09 2:59PM EDT | 2024-10-18 | 3.25 | 2.91 | 3.35 | 0.00 | - | 9 | 2,051 | 50.49% |
| AAP241220P00060000 | 2024-05-06 9:51AM EDT | 2024-12-20 | 4.23 | 4.20 | 4.40 | 0.00 | - | 2 | 4 | 48.96% |
| AAP250117P00060000 | 2024-05-09 10:55AM EDT | 2025-01-17 | 4.65 | 4.55 | 4.70 | 0.00 | - | 4 | 1,458 | 47.78% |
| AAP260116P00060000 | 2024-05-08 11:57AM EDT | 2026-01-16 | 8.80 | 8.40 | 9.00 | 0.00 | - | 1 | 14 | 44.75% |
© 2024 Yahoo. Tutti i diritti riservati.