Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.388,91 -109,50 (-0,19%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517C00065000 | 2024-05-10 9:58AM EDT | 2024-05-17 | 10.63 | 8.60 | 12.15 | +1.18 | +12.49% | 1 | 9 | 79.39% |
| AAP240621C00065000 | 2024-05-06 3:29PM EDT | 2024-06-21 | 12.03 | 10.60 | 12.80 | 0.00 | - | 60 | 675 | 55.30% |
| AAP240719C00065000 | 2024-05-06 10:12AM EDT | 2024-07-19 | 13.85 | 12.60 | 13.55 | 0.00 | - | 4 | 64 | 56.95% |
| AAP240816C00065000 | 2024-04-18 10:41AM EDT | 2024-08-16 | 15.35 | 12.15 | 15.30 | 0.00 | - | 5 | 20 | 53.39% |
| AAP240920C00065000 | 2024-05-03 3:55PM EDT | 2024-09-20 | 16.32 | 13.65 | 15.80 | 0.00 | - | 1 | 40 | 52.59% |
| AAP241018C00065000 | 2024-05-06 10:08AM EDT | 2024-10-18 | 16.45 | 15.35 | 16.50 | 0.00 | - | 2 | 151 | 54.99% |
| AAP250117C00065000 | 2024-05-03 11:02AM EDT | 2025-01-17 | 19.12 | 17.05 | 18.70 | 0.00 | - | 2 | 445 | 53.11% |
| AAP260116C00065000 | 2024-05-09 3:12PM EDT | 2026-01-16 | 24.75 | 23.85 | 25.50 | 0.00 | - | 23 | 46 | 54.21% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517P00065000 | 2024-05-10 2:35PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.11 | +0.01 | +25.00% | 7 | 390 | 57.03% |
| AAP240524P00065000 | 2024-05-10 11:56AM EDT | 2024-05-24 | 0.17 | 0.14 | 0.19 | -0.04 | -19.05% | 1 | 11 | 48.54% |
| AAP240531P00065000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 1.38 | 1.30 | 1.50 | 0.00 | - | 10 | 52 | 72.66% |
| AAP240607P00065000 | 2024-05-10 12:13PM EDT | 2024-06-07 | 1.58 | 1.40 | 2.33 | -0.17 | -9.71% | 11 | 7 | 71.09% |
| AAP240614P00065000 | 2024-05-10 2:36PM EDT | 2024-06-14 | 1.81 | 1.45 | 2.30 | +0.21 | +13.12% | 2 | 3 | 63.72% |
| AAP240621P00065000 | 2024-05-10 2:04PM EDT | 2024-06-21 | 1.95 | 1.85 | 2.07 | +0.07 | +3.72% | 6 | 1,504 | 59.35% |
| AAP240719P00065000 | 2024-05-01 9:31AM EDT | 2024-07-19 | 3.06 | 2.29 | 2.55 | 0.00 | - | 1 | 133 | 50.76% |
| AAP240816P00065000 | 2024-05-09 1:29PM EDT | 2024-08-16 | 3.15 | 2.65 | 3.20 | 0.00 | - | 1 | 28 | 49.41% |
| AAP240920P00065000 | 2024-05-01 10:15AM EDT | 2024-09-20 | 4.86 | 4.25 | 4.40 | 0.00 | - | 2 | 164 | 50.13% |
| AAP241018P00065000 | 2024-05-06 3:57PM EDT | 2024-10-18 | 5.05 | 4.65 | 5.15 | 0.00 | - | 11 | 130 | 50.56% |
| AAP241220P00065000 | 2024-04-22 12:52PM EDT | 2024-12-20 | 5.55 | 5.85 | 6.10 | 0.00 | - | - | 2 | 47.67% |
| AAP250117P00065000 | 2024-05-03 12:36PM EDT | 2025-01-17 | 6.10 | 6.20 | 6.40 | 0.00 | - | 17 | 663 | 46.36% |
| AAP260116P00065000 | 2024-04-15 3:37PM EDT | 2026-01-16 | 12.20 | 10.45 | 12.00 | 0.00 | - | 1 | 277 | 46.35% |
© 2024 Yahoo. Tutti i diritti riservati.