Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240607C00066000 | 2024-04-29 2:54PM EDT | 2024-06-07 | 11.39 | 10.25 | 12.10 | 0.00 | - | - | 1 | 71.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240517P00066000 | 2024-05-10 11:24AM EDT | 2024-05-17 | 0.06 | 0.02 | 0.65 | -0.16 | -72.73% | 150 | 21 | 72.36% |
AAP240531P00066000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 1.86 | 1.37 | 1.74 | 0.00 | - | 5 | 34 | 70.90% |
AAP240607P00066000 | 2024-05-01 11:34AM EDT | 2024-06-07 | 2.51 | 1.56 | 2.46 | 0.00 | - | - | 5 | 68.95% |
AAP240614P00066000 | 2024-05-02 10:41AM EDT | 2024-06-14 | 2.48 | 1.41 | 2.39 | 0.00 | - | - | 2 | 60.08% |