Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240517C00069000 | 2024-04-30 1:04PM EDT | 2024-05-17 | 5.65 | 6.05 | 7.15 | 0.00 | - | - | 0 | 63.28% |
AAP240607C00069000 | 2024-05-01 9:47AM EDT | 2024-06-07 | 8.40 | 7.50 | 9.25 | 0.00 | - | - | 4 | 59.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240517P00069000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.10 | 0.13 | 0.75 | -0.10 | -50.00% | 36 | 202 | 57.91% |
AAP240524P00069000 | 2024-05-10 3:44PM EDT | 2024-05-24 | 0.50 | 0.41 | 0.72 | -0.32 | -39.02% | 3 | 6 | 48.78% |
AAP240531P00069000 | 2024-05-07 10:40AM EDT | 2024-05-31 | 2.38 | 1.78 | 2.48 | 0.00 | - | 2 | 4 | 65.70% |
AAP240607P00069000 | 2024-05-06 9:42AM EDT | 2024-06-07 | 2.31 | 2.48 | 2.94 | 0.00 | - | 1 | 7 | 65.19% |