Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.552,18 -1.786,06 (-3,06%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517C00070000 | 2024-05-06 11:15AM EDT | 2024-05-17 | 5.30 | 5.15 | 5.55 | 0.00 | - | 3 | 97 | 54.10% |
| AAP240607C00070000 | 2024-05-01 11:20AM EDT | 2024-06-07 | 7.30 | 7.65 | 8.90 | 0.00 | - | - | 10 | 67.41% |
| AAP240621C00070000 | 2024-05-10 11:11AM EDT | 2024-06-21 | 8.92 | 8.75 | 8.95 | +0.37 | +4.33% | 4 | 2,036 | 61.30% |
| AAP240719C00070000 | 2024-05-09 2:21PM EDT | 2024-07-19 | 9.87 | 9.35 | 11.50 | 0.00 | - | 2 | 127 | 60.57% |
| AAP240816C00070000 | 2024-04-30 1:27PM EDT | 2024-08-16 | 10.00 | 9.50 | 12.50 | 0.00 | - | 1 | 101 | 55.19% |
| AAP240920C00070000 | 2024-05-08 2:30PM EDT | 2024-09-20 | 12.50 | 11.85 | 12.55 | 0.00 | - | 5 | 100 | 54.50% |
| AAP241018C00070000 | 2024-05-06 10:08AM EDT | 2024-10-18 | 13.40 | 12.40 | 13.10 | 0.00 | - | 2 | 145 | 52.50% |
| AAP241220C00070000 | 2024-04-29 10:47AM EDT | 2024-12-20 | 14.95 | 13.65 | 16.90 | -0.70 | -4.47% | 2 | 1 | 56.06% |
| AAP250117C00070000 | 2024-05-03 3:12PM EDT | 2025-01-17 | 16.50 | 15.10 | 15.65 | 0.00 | - | 1 | 1,935 | 53.28% |
| AAP260116C00070000 | 2024-04-25 9:57AM EDT | 2026-01-16 | 20.20 | 21.45 | 24.50 | 0.00 | - | 1 | 55 | 55.36% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517P00070000 | 2024-05-10 12:53PM EDT | 2024-05-17 | 0.17 | 0.17 | 0.21 | -0.08 | -32.00% | 4 | 586 | 40.43% |
| AAP240524P00070000 | 2024-05-08 3:56PM EDT | 2024-05-24 | 0.58 | 0.37 | 0.96 | -0.29 | -33.33% | 1 | 47 | 49.12% |
| AAP240531P00070000 | 2024-05-08 2:06PM EDT | 2024-05-31 | 2.83 | 2.54 | 2.83 | 0.00 | - | 3 | 23 | 69.07% |
| AAP240607P00070000 | 2024-05-10 3:06PM EDT | 2024-06-07 | 3.05 | 2.80 | 3.20 | -0.70 | -18.67% | 7 | 10 | 64.11% |
| AAP240621P00070000 | 2024-05-10 12:25PM EDT | 2024-06-21 | 3.35 | 3.30 | 3.45 | -0.10 | -2.90% | 23 | 1,926 | 56.47% |
| AAP240719P00070000 | 2024-05-10 12:18PM EDT | 2024-07-19 | 4.00 | 4.00 | 4.15 | -0.23 | -5.44% | 1 | 213 | 50.26% |
| AAP240816P00070000 | 2024-05-06 10:22AM EDT | 2024-08-16 | 4.55 | 4.55 | 4.90 | 0.00 | - | 3 | 39 | 47.74% |
| AAP240920P00070000 | 2024-05-09 10:29AM EDT | 2024-09-20 | 6.35 | 6.05 | 6.25 | 0.00 | - | 5 | 114 | 49.05% |
| AAP241018P00070000 | 2024-05-09 2:14PM EDT | 2024-10-18 | 6.60 | 5.65 | 6.85 | 0.00 | - | 5 | 163 | 47.83% |
| AAP250117P00070000 | 2024-05-09 1:49PM EDT | 2025-01-17 | 8.35 | 8.25 | 9.25 | 0.00 | - | 11 | 1,462 | 48.58% |
| AAP260116P00070000 | 2024-05-02 1:48PM EDT | 2026-01-16 | 13.15 | 12.65 | 14.05 | 0.00 | - | 1 | 81 | 44.39% |
© 2024 Yahoo. Tutti i diritti riservati.