Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240517C00071000 | 2024-05-03 12:54PM EDT | 2024-05-17 | 6.00 | 2.52 | 5.15 | 0.00 | - | 2 | 4 | 71.39% |
AAP240524C00071000 | 2024-04-15 9:49AM EDT | 2024-05-24 | 4.30 | 4.90 | 5.45 | 0.00 | - | - | 3 | 54.91% |
AAP240607C00071000 | 2024-05-01 11:20AM EDT | 2024-06-07 | 6.80 | 7.40 | 8.05 | 0.00 | - | - | 4 | 69.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240517P00071000 | 2024-05-10 11:30AM EDT | 2024-05-17 | 0.31 | 0.25 | 0.30 | -0.17 | -35.42% | 6 | 48 | 41.46% |
AAP240524P00071000 | 2024-05-08 10:05AM EDT | 2024-05-24 | 0.85 | 0.77 | 0.95 | -0.33 | -27.97% | 13 | 22 | 44.73% |
AAP240531P00071000 | 2024-05-07 11:50AM EDT | 2024-05-31 | 3.05 | 2.41 | 3.20 | 0.00 | - | 6 | 81 | 66.65% |
AAP240607P00071000 | 2024-05-01 10:51AM EDT | 2024-06-07 | 4.20 | 2.70 | 3.55 | 0.00 | - | - | 8 | 61.65% |