Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240517C00072000 | 2024-05-08 2:24PM EDT | 2024-05-17 | 3.85 | 2.89 | 3.80 | 0.00 | - | 9 | 3 | 50.98% |
AAP240531C00072000 | 2024-04-30 12:10PM EDT | 2024-05-31 | 6.60 | 5.80 | 7.05 | 0.00 | - | - | 2 | 69.39% |
AAP240607C00072000 | 2024-05-01 10:09AM EDT | 2024-06-07 | 6.75 | 6.90 | 7.40 | 0.00 | - | - | 6 | 69.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240517P00072000 | 2024-05-10 3:01PM EDT | 2024-05-17 | 0.51 | 0.41 | 0.47 | -0.49 | -49.00% | 6 | 50 | 40.72% |
AAP240524P00072000 | 2024-05-08 3:57PM EDT | 2024-05-24 | 1.39 | 0.97 | 1.37 | 0.00 | - | 6 | 131 | 47.17% |
AAP240531P00072000 | 2024-05-10 12:22PM EDT | 2024-05-31 | 3.40 | 3.40 | 3.60 | -0.25 | -6.85% | 5 | 19 | 70.97% |
AAP240607P00072000 | 2024-05-08 11:16AM EDT | 2024-06-07 | 3.96 | 2.81 | 3.95 | 0.00 | - | 1 | 5 | 59.52% |