Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.545,77 +219,98 (+0,39%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:73.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517C00073000 | 2024-05-10 12:45PM EDT | 2024-05-17 | 3.04 | 2.22 | 3.60 | +0.10 | +3.40% | 2 | 59 | 64.80% |
| AAP240524C00073000 | 2024-05-06 11:35AM EDT | 2024-05-24 | 3.63 | 3.50 | 3.70 | -0.67 | -15.58% | 2 | 1 | 45.90% |
| AAP240531C00073000 | 2024-05-07 9:57AM EDT | 2024-05-31 | 5.95 | 5.65 | 6.35 | 0.00 | - | 2 | 5 | 71.24% |
| AAP240607C00073000 | 2024-05-08 12:00PM EDT | 2024-06-07 | 6.00 | 5.95 | 7.05 | 0.00 | - | 1 | 8 | 67.65% |
| AAP240614C00073000 | 2024-05-06 10:19AM EDT | 2024-06-14 | 7.23 | 6.60 | 7.65 | 0.00 | - | - | 1 | 67.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517P00073000 | 2024-05-10 2:46PM EDT | 2024-05-17 | 0.77 | 0.63 | 0.72 | +0.08 | +11.59% | 7 | 87 | 40.28% |
| AAP240524P00073000 | 2024-05-09 12:17PM EDT | 2024-05-24 | 1.54 | 1.32 | 1.80 | +0.10 | +6.94% | 3 | 1 | 48.36% |
| AAP240531P00073000 | 2024-05-08 12:20PM EDT | 2024-05-31 | 4.15 | 3.25 | 4.00 | 0.00 | - | 6 | 32 | 66.16% |
| AAP240607P00073000 | 2024-05-01 9:57AM EDT | 2024-06-07 | 5.00 | 3.65 | 5.20 | 0.00 | - | - | 2 | 67.09% |
© 2024 Yahoo. Tutti i diritti riservati.