Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240517C00074000 | 2024-05-10 12:49PM EDT | 2024-05-17 | 2.28 | 2.08 | 2.18 | -0.50 | -17.99% | 5 | 157 | 39.16% |
AAP240524C00074000 | 2024-04-30 11:57AM EDT | 2024-05-24 | 3.73 | 2.89 | 3.10 | -0.67 | -15.23% | 1 | 0 | 43.85% |
AAP240531C00074000 | 2024-05-09 3:19PM EDT | 2024-05-31 | 6.02 | 5.50 | 5.90 | 0.00 | - | 1 | 16 | 72.58% |
AAP240607C00074000 | 2024-05-01 10:33AM EDT | 2024-06-07 | 5.50 | 4.80 | 6.20 | 0.00 | - | - | 2 | 60.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240517P00074000 | 2024-05-10 2:10PM EDT | 2024-05-17 | 1.06 | 0.96 | 1.05 | +0.09 | +9.28% | 11 | 568 | 36.67% |
AAP240524P00074000 | 2024-05-08 10:05AM EDT | 2024-05-24 | 1.74 | 1.68 | 2.43 | -0.52 | -23.01% | 3 | 4 | 50.10% |
AAP240531P00074000 | 2024-05-09 3:19PM EDT | 2024-05-31 | 4.25 | 4.20 | 4.45 | 0.00 | - | 1 | 43 | 67.72% |
AAP240607P00074000 | 2024-05-01 10:20AM EDT | 2024-06-07 | 5.65 | 2.57 | 4.85 | 0.00 | - | - | 4 | 51.12% |