Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.370,87 -2.008,15 (-3,44%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:76.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517C00076000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 1.06 | 1.05 | 1.14 | -0.39 | -26.90% | 23 | 134 | 37.84% |
| AAP240524C00076000 | 2024-05-10 2:05PM EDT | 2024-05-24 | 1.85 | 1.88 | 2.25 | -0.45 | -19.57% | 6 | 24 | 45.90% |
| AAP240531C00076000 | 2024-05-10 1:54PM EDT | 2024-05-31 | 4.70 | 4.55 | 5.30 | +0.30 | +6.82% | 6 | 10 | 74.78% |
| AAP240607C00076000 | 2024-05-06 10:08AM EDT | 2024-06-07 | 5.41 | 4.05 | 6.05 | 0.00 | - | - | 3 | 66.26% |
| AAP240614C00076000 | 2024-05-02 11:15AM EDT | 2024-06-14 | 3.79 | 5.10 | 5.55 | 0.00 | - | - | 1 | 62.23% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517P00076000 | 2024-05-10 3:18PM EDT | 2024-05-17 | 2.01 | 1.94 | 2.05 | -0.15 | -6.94% | 70 | 337 | 36.33% |
| AAP240524P00076000 | 2024-05-10 3:26PM EDT | 2024-05-24 | 3.00 | 2.50 | 2.99 | -0.50 | -14.29% | 3 | 30 | 41.94% |
| AAP240531P00076000 | 2024-05-10 3:26PM EDT | 2024-05-31 | 5.46 | 5.30 | 6.30 | +0.04 | +0.74% | 9 | 7 | 73.46% |
| AAP240607P00076000 | 2024-05-01 10:53AM EDT | 2024-06-07 | 6.85 | 5.45 | 5.90 | 0.00 | - | - | 2 | 62.11% |
© 2024 Yahoo. Tutti i diritti riservati.