Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240517C00077000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.70 | 0.64 | 0.85 | -0.39 | -35.78% | 81 | 230 | 39.31% |
AAP240524C00077000 | 2024-05-09 2:31PM EDT | 2024-05-24 | 1.76 | 1.35 | 1.76 | 0.00 | - | 1 | 31 | 44.26% |
AAP240531C00077000 | 2024-05-09 11:01AM EDT | 2024-05-31 | 4.22 | 4.15 | 4.40 | 0.00 | - | 5 | 10 | 71.58% |
AAP240607C00077000 | 2024-05-01 9:47AM EDT | 2024-06-07 | 4.30 | 3.55 | 5.45 | 0.00 | - | - | 2 | 64.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240517P00077000 | 2024-05-10 3:13PM EDT | 2024-05-17 | 2.98 | 2.25 | 2.89 | +0.56 | +23.14% | 6 | 56 | 41.21% |
AAP240524P00077000 | 2024-05-10 2:29PM EDT | 2024-05-24 | 3.50 | 2.88 | 3.45 | -0.10 | -2.78% | 9 | 4 | 39.31% |
AAP240531P00077000 | 2024-05-10 12:23PM EDT | 2024-05-31 | 5.85 | 5.85 | 6.85 | -0.30 | -4.88% | 10 | 5 | 73.05% |
AAP240607P00077000 | 2024-05-01 10:20AM EDT | 2024-06-07 | 7.40 | 5.80 | 6.45 | 0.00 | - | - | 6 | 60.55% |