Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240517C00078000 | 2024-05-10 10:39AM EDT | 2024-05-17 | 0.60 | 0.29 | 1.07 | -0.11 | -15.49% | 2 | 72 | 57.52% |
AAP240524C00078000 | 2024-05-10 10:57AM EDT | 2024-05-24 | 1.27 | 0.98 | 1.45 | -0.02 | -1.55% | 32 | 34 | 46.48% |
AAP240531C00078000 | 2024-05-10 10:11AM EDT | 2024-05-31 | 3.99 | 2.97 | 4.00 | +0.39 | +10.83% | 1 | 13 | 67.60% |
AAP240607C00078000 | 2024-05-09 12:30PM EDT | 2024-06-07 | 4.40 | 2.98 | 5.55 | 0.00 | - | 5 | 11 | 67.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240517P00078000 | 2024-04-25 12:31PM EDT | 2024-05-17 | 5.77 | 2.89 | 3.50 | 0.00 | - | - | 11 | 40.72% |
AAP240524P00078000 | 2024-04-10 11:57AM EDT | 2024-05-24 | 5.18 | 3.85 | 4.15 | 0.00 | - | 2 | 9 | 41.26% |
AAP240531P00078000 | 2024-05-10 10:24AM EDT | 2024-05-31 | 6.35 | 6.30 | 6.65 | -0.35 | -5.22% | 1 | 1 | 67.90% |
AAP240607P00078000 | 2024-04-26 10:02AM EDT | 2024-06-07 | 6.60 | 6.45 | 7.05 | 0.00 | - | 1 | 1 | 61.87% |