Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240517C00079000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.32 | 0.21 | 0.74 | -0.18 | -36.00% | 2 | 1,045 | 51.07% |
AAP240524C00079000 | 2024-05-10 11:21AM EDT | 2024-05-24 | 0.97 | 0.86 | 1.16 | -0.04 | -3.96% | 3 | 8 | 44.78% |
AAP240531C00079000 | 2024-05-10 1:56PM EDT | 2024-05-31 | 3.45 | 3.30 | 3.50 | +0.20 | +6.15% | 6 | 14 | 69.87% |
AAP240607C00079000 | 2024-05-01 10:32AM EDT | 2024-06-07 | 3.50 | 2.92 | 5.45 | 0.00 | - | - | 2 | 70.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240517P00079000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 4.75 | 4.05 | 5.05 | 0.00 | - | 7 | 3 | 61.04% |
AAP240531P00079000 | 2024-05-10 1:32PM EDT | 2024-05-31 | 7.10 | 7.00 | 7.25 | -0.25 | -3.40% | 9 | 10 | 66.38% |
AAP240607P00079000 | 2024-05-01 10:42AM EDT | 2024-06-07 | 8.55 | 6.90 | 7.65 | 0.00 | - | - | 4 | 59.35% |