Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240517C00081000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.15 | -0.12 | -50.00% | 10 | 38 | 42.19% |
AAP240524C00081000 | 2024-05-10 1:45PM EDT | 2024-05-24 | 0.57 | 0.48 | 0.81 | -0.54 | -48.65% | 1 | 3 | 48.63% |
AAP240531C00081000 | 2024-05-09 12:06PM EDT | 2024-05-31 | 2.90 | 2.63 | 3.00 | 0.00 | - | 1 | 25 | 72.46% |
AAP240607C00081000 | 2024-04-30 10:09AM EDT | 2024-06-07 | 3.05 | 2.49 | 3.45 | 0.00 | - | - | 2 | 64.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240517P00081000 | 2024-04-23 9:58AM EDT | 2024-05-17 | 5.65 | 5.80 | 6.25 | 0.00 | - | - | 6 | 49.81% |
AAP240607P00081000 | 2024-05-01 10:53AM EDT | 2024-06-07 | 10.15 | 8.35 | 9.75 | 0.00 | - | - | 16 | 65.85% |