Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240517C00084000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.19 | 0.01 | 0.18 | 0.00 | - | 5 | 19 | 54.69% |
AAP240524C00084000 | 2024-05-06 2:48PM EDT | 2024-05-24 | 0.65 | 0.17 | 0.32 | 0.00 | - | 2 | 3 | 44.58% |
AAP240531C00084000 | 2024-04-26 12:31PM EDT | 2024-05-31 | 2.28 | 1.82 | 2.45 | 0.00 | - | 2 | 2 | 72.36% |
AAP240607C00084000 | 2024-05-06 10:51AM EDT | 2024-06-07 | 2.06 | 1.78 | 2.60 | 0.00 | - | 1 | 3 | 63.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240517P00084000 | 2024-04-29 10:02AM EDT | 2024-05-17 | 9.15 | 7.95 | 11.15 | 0.00 | - | - | 1 | 75.00% |
AAP240531P00084000 | 2024-04-22 12:47PM EDT | 2024-05-31 | 9.10 | 9.60 | 11.95 | 0.00 | - | - | 11 | 66.89% |