Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.510,52 -10,64 (-0,02%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517C00085000 | 2024-05-09 12:25PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.11 | -0.01 | -16.67% | 1 | 715 | 53.32% |
| AAP240524C00085000 | 2024-05-09 10:21AM EDT | 2024-05-24 | 0.40 | 0.12 | 0.25 | 0.00 | - | 1 | 200 | 45.02% |
| AAP240531C00085000 | 2024-05-09 2:31PM EDT | 2024-05-31 | 1.80 | 1.48 | 2.59 | 0.00 | - | 4 | 17 | 74.41% |
| AAP240607C00085000 | 2024-05-10 9:49AM EDT | 2024-06-07 | 2.12 | 1.57 | 2.31 | +0.15 | +7.61% | 2 | 6 | 63.04% |
| AAP240614C00085000 | 2024-05-06 12:47PM EDT | 2024-06-14 | 2.14 | 1.74 | 2.60 | 0.00 | - | - | 2 | 59.38% |
| AAP240621C00085000 | 2024-05-10 1:29PM EDT | 2024-06-21 | 2.34 | 2.37 | 2.49 | -0.27 | -10.34% | 155 | 1,569 | 57.20% |
| AAP240719C00085000 | 2024-05-09 11:48AM EDT | 2024-07-19 | 3.35 | 3.10 | 3.30 | 0.00 | - | 1 | 290 | 50.95% |
| AAP240816C00085000 | 2024-05-09 10:18AM EDT | 2024-08-16 | 4.05 | 3.95 | 4.10 | -0.10 | -2.41% | 6 | 189 | 49.35% |
| AAP240920C00085000 | 2024-05-09 2:43PM EDT | 2024-09-20 | 5.91 | 5.65 | 5.85 | 0.00 | - | 1 | 147 | 51.92% |
| AAP241018C00085000 | 2024-05-08 11:52AM EDT | 2024-10-18 | 6.20 | 6.30 | 6.50 | 0.00 | - | 30 | 217 | 50.54% |
| AAP241220C00085000 | 2024-05-09 1:50PM EDT | 2024-12-20 | 8.55 | 8.20 | 8.45 | 0.00 | - | 7 | 9 | 51.15% |
| AAP250117C00085000 | 2024-05-03 9:58AM EDT | 2025-01-17 | 8.90 | 8.65 | 9.60 | -1.10 | -11.00% | 1 | 754 | 51.46% |
| AAP260116C00085000 | 2024-05-02 3:04PM EDT | 2026-01-16 | 15.87 | 15.45 | 17.50 | 0.00 | - | 1 | 63 | 51.87% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517P00085000 | 2024-04-22 10:43AM EDT | 2024-05-17 | 8.52 | 7.95 | 12.15 | 0.00 | - | 2 | 57 | 50.20% |
| AAP240524P00085000 | 2024-05-06 10:09AM EDT | 2024-05-24 | 9.89 | 9.30 | 12.15 | 0.00 | - | 1 | 1 | 61.72% |
| AAP240621P00085000 | 2024-05-09 10:55AM EDT | 2024-06-21 | 12.00 | 11.80 | 13.00 | 0.00 | - | 1 | 1,652 | 57.23% |
| AAP240719P00085000 | 2024-04-19 3:22PM EDT | 2024-07-19 | 10.95 | 11.55 | 13.75 | 0.00 | - | 1 | 340 | 55.79% |
| AAP240816P00085000 | 2024-05-03 1:14PM EDT | 2024-08-16 | 12.25 | 11.75 | 13.55 | 0.00 | - | 6 | 27 | 45.76% |
| AAP240920P00085000 | 2024-05-06 3:32PM EDT | 2024-09-20 | 15.05 | 13.90 | 14.60 | 0.00 | - | 7 | 315 | 45.48% |
| AAP241018P00085000 | 2024-05-10 12:22PM EDT | 2024-10-18 | 14.85 | 13.95 | 15.35 | -0.65 | -4.19% | 1 | 53 | 45.28% |
| AAP250117P00085000 | 2024-05-06 10:37AM EDT | 2025-01-17 | 16.55 | 16.35 | 16.70 | 0.00 | - | 34 | 157 | 41.77% |
| AAP260116P00085000 | 2024-05-03 10:36AM EDT | 2026-01-16 | 20.50 | 20.80 | 21.70 | 0.00 | - | 2 | 136 | 39.65% |
© 2024 Yahoo. Tutti i diritti riservati.