Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240517C00086000 | 2024-05-07 12:19PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.10 | 0.00 | - | 22 | 37 | 54.69% |
AAP240524C00086000 | 2024-05-02 11:15AM EDT | 2024-05-24 | 0.79 | 0.08 | 0.51 | 0.00 | - | 1 | 10 | 52.00% |
AAP240531C00086000 | 2024-05-06 10:34AM EDT | 2024-05-31 | 1.58 | 1.43 | 2.51 | 0.00 | - | 1 | 11 | 78.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240524P00086000 | 2024-05-06 10:09AM EDT | 2024-05-24 | 10.81 | 9.90 | 13.05 | 0.00 | - | 1 | 1 | 60.06% |
AAP240531P00086000 | 2024-05-02 11:27AM EDT | 2024-05-31 | 13.71 | 11.55 | 14.30 | 0.00 | - | - | 3 | 78.49% |