Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240517C00087000 | 2024-05-07 9:51AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.03 | 0.00 | - | 14 | 26 | 50.78% |
AAP240524C00087000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 1.18 | 0.05 | 0.65 | 0.00 | - | 4 | 26 | 57.62% |
AAP240531C00087000 | 2024-05-10 1:51PM EDT | 2024-05-31 | 1.43 | 1.28 | 2.14 | +0.37 | +34.91% | 2 | 1 | 77.54% |