Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240517C00089000 | 2024-04-23 1:36PM EDT | 2024-05-17 | 0.35 | 0.01 | 0.03 | 0.00 | - | - | 2 | 53.13% |
AAP240524C00089000 | 2024-05-09 3:15PM EDT | 2024-05-24 | 0.09 | 0.03 | 0.70 | 0.00 | - | 1 | 1 | 62.31% |
AAP240531C00089000 | 2024-05-03 2:53PM EDT | 2024-05-31 | 1.44 | 0.23 | 1.20 | 0.00 | - | 2 | 2 | 60.99% |