Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.451,28 +56,20 (+0,10%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517C00090000 | 2024-05-10 3:13PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.11 | +0.05 | +500.00% | 1 | 343 | 69.53% |
| AAP240524C00090000 | 2024-04-25 11:04AM EDT | 2024-05-24 | 0.25 | 0.02 | 1.32 | 0.00 | - | 22 | 30 | 79.39% |
| AAP240531C00090000 | 2024-05-10 3:13PM EDT | 2024-05-31 | 0.96 | 0.51 | 1.37 | +0.03 | +3.23% | 11 | 62 | 70.90% |
| AAP240607C00090000 | 2024-05-10 11:29AM EDT | 2024-06-07 | 1.16 | 0.74 | 1.34 | -0.16 | -12.12% | 1 | 2 | 63.01% |
| AAP240621C00090000 | 2024-05-10 1:15PM EDT | 2024-06-21 | 1.46 | 1.19 | 1.58 | -0.06 | -3.95% | 12 | 2,151 | 56.40% |
| AAP240719C00090000 | 2024-05-09 3:35PM EDT | 2024-07-19 | 2.28 | 1.92 | 2.29 | 0.00 | - | 5 | 2,819 | 51.00% |
| AAP240816C00090000 | 2024-05-09 10:42AM EDT | 2024-08-16 | 2.85 | 2.51 | 4.40 | 0.00 | - | 15 | 802 | 53.55% |
| AAP240920C00090000 | 2024-05-03 9:51AM EDT | 2024-09-20 | 5.00 | 4.25 | 4.45 | 0.00 | - | 6 | 223 | 51.48% |
| AAP241018C00090000 | 2024-05-10 12:02PM EDT | 2024-10-18 | 4.95 | 4.85 | 5.05 | -0.12 | -2.37% | 3 | 313 | 50.04% |
| AAP241220C00090000 | 2024-04-29 9:51AM EDT | 2024-12-20 | 6.70 | 6.50 | 6.90 | 0.00 | - | - | 1 | 50.27% |
| AAP250117C00090000 | 2024-05-10 11:15AM EDT | 2025-01-17 | 7.25 | 7.10 | 8.45 | +0.68 | +10.35% | 1 | 531 | 51.84% |
| AAP260116C00090000 | 2024-05-09 1:43PM EDT | 2026-01-16 | 14.45 | 13.15 | 15.05 | 0.00 | - | 1 | 155 | 51.92% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517P00090000 | 2024-04-04 10:37AM EDT | 2024-05-17 | 8.53 | 13.15 | 15.35 | 0.00 | - | 1 | 0 | 100.68% |
| AAP240621P00090000 | 2024-04-22 1:51PM EDT | 2024-06-21 | 13.66 | 14.75 | 17.00 | 0.00 | - | 2 | 117 | 65.21% |
| AAP240719P00090000 | 2024-04-10 1:23PM EDT | 2024-07-19 | 14.40 | 15.25 | 18.25 | 0.00 | - | 12 | 119 | 61.96% |
| AAP240816P00090000 | 2024-04-09 12:16PM EDT | 2024-08-16 | 14.10 | 16.30 | 17.65 | 0.00 | - | 1 | 10 | 47.67% |
| AAP240920P00090000 | 2024-04-04 12:39PM EDT | 2024-09-20 | 13.90 | 16.95 | 17.40 | 0.00 | - | 1 | 17 | 39.17% |
| AAP241018P00090000 | 2024-03-21 11:27AM EDT | 2024-10-18 | 12.20 | 16.25 | 17.50 | 0.00 | - | - | 46 | 36.21% |
| AAP250117P00090000 | 2024-04-19 12:22PM EDT | 2025-01-17 | 18.80 | 19.70 | 20.15 | 0.00 | - | 7 | 90 | 40.97% |
| AAP260116P00090000 | 2024-04-04 1:49PM EDT | 2026-01-16 | 21.65 | 23.35 | 24.50 | 0.00 | - | 4 | 6 | 37.73% |
© 2024 Yahoo. Tutti i diritti riservati.