Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.351,18 -2.049,68 (-3,51%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517C00095000 | 2024-05-10 10:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 31 | 343 | 64.06% |
| AAP240531C00095000 | 2024-05-08 2:17PM EDT | 2024-05-31 | 0.57 | 0.45 | 0.93 | 0.00 | - | 1 | 15 | 75.49% |
| AAP240621C00095000 | 2024-05-10 10:21AM EDT | 2024-06-21 | 0.96 | 0.84 | 0.93 | +0.01 | +1.05% | 5 | 1,988 | 57.18% |
| AAP240719C00095000 | 2024-05-09 12:50PM EDT | 2024-07-19 | 1.47 | 1.02 | 1.46 | 0.00 | - | 5 | 107 | 51.66% |
| AAP240816C00095000 | 2024-05-10 3:59PM EDT | 2024-08-16 | 1.65 | 1.61 | 2.14 | -0.32 | -16.24% | 3 | 1,023 | 49.98% |
| AAP240920C00095000 | 2024-05-10 12:06PM EDT | 2024-09-20 | 3.35 | 1.15 | 3.35 | +0.36 | +12.04% | 1 | 565 | 51.39% |
| AAP241018C00095000 | 2024-05-09 10:39AM EDT | 2024-10-18 | 3.85 | 3.70 | 3.90 | 0.00 | - | 11 | 120 | 49.98% |
| AAP241220C00095000 | 2024-05-03 2:16PM EDT | 2024-12-20 | 6.15 | 5.40 | 5.60 | 0.00 | - | 29 | 30 | 50.00% |
| AAP250117C00095000 | 2024-05-09 2:57PM EDT | 2025-01-17 | 6.00 | 5.80 | 5.95 | 0.00 | - | 289 | 1,181 | 49.10% |
| AAP260116C00095000 | 2024-05-06 2:40PM EDT | 2026-01-16 | 12.50 | 11.80 | 12.95 | 0.00 | - | 5 | 81 | 49.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517P00095000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 18.89 | 19.10 | 20.10 | 0.00 | - | 1 | 0 | 91.41% |
| AAP240621P00095000 | 2024-04-01 2:23PM EDT | 2024-06-21 | 12.75 | 21.25 | 22.25 | 0.00 | - | 2 | 2 | 71.41% |
| AAP240719P00095000 | 2024-05-09 3:34PM EDT | 2024-07-19 | 20.13 | 18.60 | 22.20 | 0.00 | - | 1 | 1 | 60.08% |
| AAP240816P00095000 | 2024-04-03 2:14PM EDT | 2024-08-16 | 14.40 | 18.35 | 21.15 | 0.00 | - | 22 | 20 | 40.81% |
| AAP240920P00095000 | 2024-04-09 9:37AM EDT | 2024-09-20 | 19.05 | 21.10 | 23.85 | 0.00 | - | 1 | 20 | 54.88% |
| AAP241018P00095000 | 2024-04-02 11:26AM EDT | 2024-10-18 | 16.40 | 21.80 | 22.65 | 0.00 | - | - | 1 | 42.58% |
| AAP250117P00095000 | 2024-05-10 10:41AM EDT | 2025-01-17 | 23.45 | 23.35 | 24.55 | +5.60 | +31.37% | 22 | 79 | 43.09% |
| AAP260116P00095000 | 2024-05-03 10:40AM EDT | 2026-01-16 | 26.65 | 27.05 | 28.10 | 0.00 | - | 1 | 9 | 37.32% |
© 2024 Yahoo. Tutti i diritti riservati.