Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.363,61 +89,71 (+0,14%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621C00005000 | 2024-05-30 3:17PM EDT | 5.00 | 186.82 | 185.35 | 188.95 | 0.00 | - | 51 | 82 | 1,097.66% |
| AAPL240621C00010000 | 2024-02-26 4:49PM EDT | 10.00 | 171.61 | 162.80 | 163.75 | 0.00 | - | 2 | 2 | 0.00% |
| AAPL240621C00015000 | 2024-03-28 9:31AM EDT | 15.00 | 156.73 | 153.25 | 155.00 | 0.00 | - | 1 | 1 | 0.00% |
| AAPL240621C00020000 | 2024-01-05 10:44AM EDT | 20.00 | 162.22 | 165.40 | 167.45 | 0.00 | - | 2 | 1 | 0.00% |
| AAPL240621C00025000 | 2024-01-26 11:01AM EDT | 25.00 | 169.65 | 157.05 | 158.65 | 0.00 | - | 2 | 143 | 0.00% |
| AAPL240621C00030000 | 2024-03-28 9:31AM EDT | 30.00 | 141.84 | 138.80 | 140.15 | 0.00 | - | 1 | 459 | 0.00% |
| AAPL240621C00035000 | 2024-03-21 9:30AM EDT | 35.00 | 142.20 | 129.20 | 131.00 | 0.00 | - | 5 | 588 | 0.00% |
| AAPL240621C00040000 | 2024-05-24 1:51PM EDT | 40.00 | 150.20 | 150.45 | 154.05 | 0.00 | - | 11 | 343 | 50.00% |
| AAPL240621C00050000 | 2024-05-31 2:36PM EDT | 50.00 | 140.65 | 140.60 | 144.10 | +0.43 | +0.31% | 5 | 985 | 223.83% |
| AAPL240621C00055000 | 2024-05-31 9:45AM EDT | 55.00 | 137.37 | 135.55 | 139.10 | +0.49 | +0.36% | 1 | 1,028 | 201.95% |
| AAPL240621C00060000 | 2024-05-30 2:14PM EDT | 60.00 | 131.98 | 130.70 | 134.15 | 0.00 | - | 1 | 866 | 208.20% |
| AAPL240621C00065000 | 2024-05-31 12:40PM EDT | 65.00 | 125.28 | 125.55 | 129.15 | +1.10 | +0.89% | 2 | 1,368 | 181.64% |
| AAPL240621C00070000 | 2024-05-31 11:57AM EDT | 70.00 | 120.60 | 120.75 | 124.15 | +0.37 | +0.31% | 1 | 842 | 185.16% |
| AAPL240621C00075000 | 2024-05-29 11:07AM EDT | 75.00 | 117.02 | 115.60 | 119.20 | 0.00 | - | 11 | 1,619 | 166.99% |
| AAPL240621C00080000 | 2024-05-31 12:46PM EDT | 80.00 | 110.35 | 110.70 | 114.20 | +0.45 | +0.41% | 65 | 697 | 162.30% |
| AAPL240621C00085000 | 2024-05-10 10:30AM EDT | 85.00 | 98.78 | 106.05 | 109.20 | 0.00 | - | 64 | 873 | 166.21% |
| AAPL240621C00090000 | 2024-05-31 2:51PM EDT | 90.00 | 100.82 | 100.65 | 104.25 | +0.75 | +0.75% | 1 | 1,169 | 141.99% |
| AAPL240621C00095000 | 2024-05-29 3:42PM EDT | 95.00 | 96.45 | 95.65 | 99.25 | 0.00 | - | 2 | 1,998 | 132.62% |
| AAPL240621C00100000 | 2024-05-31 3:48PM EDT | 100.00 | 92.03 | 91.25 | 93.55 | +0.29 | +0.32% | 1 | 5,501 | 119.14% |
| AAPL240621C00105000 | 2024-05-28 12:33PM EDT | 105.00 | 86.70 | 86.15 | 89.30 | 0.00 | - | 11 | 313 | 131.74% |
| AAPL240621C00110000 | 2024-05-30 12:54PM EDT | 110.00 | 82.15 | 81.25 | 84.30 | 0.00 | - | 27 | 3,204 | 124.90% |
| AAPL240621C00115000 | 2024-05-30 2:55PM EDT | 115.00 | 77.15 | 76.15 | 79.30 | 0.00 | - | 1 | 1,615 | 114.16% |
| AAPL240621C00120000 | 2024-05-31 3:39PM EDT | 120.00 | 71.67 | 71.30 | 74.35 | -0.38 | -0.53% | 6 | 6,035 | 109.52% |
| AAPL240621C00125000 | 2024-05-30 10:00AM EDT | 125.00 | 66.32 | 65.75 | 69.35 | 0.00 | - | 1 | 1,504 | 90.63% |
| AAPL240621C00130000 | 2024-05-31 10:13AM EDT | 130.00 | 62.01 | 60.80 | 64.40 | -0.29 | -0.47% | 3 | 4,039 | 85.45% |
| AAPL240621C00135000 | 2024-05-31 3:49PM EDT | 135.00 | 57.35 | 55.80 | 59.40 | +0.05 | +0.09% | 27 | 3,710 | 78.32% |
| AAPL240621C00140000 | 2024-05-31 10:58AM EDT | 140.00 | 51.67 | 50.80 | 54.45 | +0.17 | +0.33% | 1 | 2,921 | 72.22% |
| AAPL240621C00145000 | 2024-05-30 12:00PM EDT | 145.00 | 47.14 | 45.85 | 49.45 | 0.00 | - | 4 | 4,275 | 66.16% |
| AAPL240621C00150000 | 2024-05-31 3:21PM EDT | 150.00 | 42.41 | 40.90 | 44.00 | +0.59 | +1.41% | 33 | 11,991 | 52.64% |
| AAPL240621C00155000 | 2024-05-31 12:18PM EDT | 155.00 | 35.82 | 37.15 | 38.60 | -1.58 | -4.22% | 3 | 4,349 | 57.91% |
| AAPL240621C00160000 | 2024-05-31 3:53PM EDT | 160.00 | 32.90 | 32.45 | 33.60 | +0.70 | +2.17% | 66 | 12,382 | 53.56% |
| AAPL240621C00165000 | 2024-05-31 3:46PM EDT | 165.00 | 28.00 | 26.00 | 28.35 | +0.76 | +2.79% | 46 | 6,629 | 50.98% |
| AAPL240621C00167500 | 2024-05-30 12:37PM EDT | 167.50 | 25.04 | 25.25 | 25.80 | 0.00 | - | 10 | 22 | 46.58% |
| AAPL240621C00170000 | 2024-05-31 3:59PM EDT | 170.00 | 23.10 | 22.85 | 24.00 | +0.95 | +4.29% | 70 | 30,257 | 50.29% |
| AAPL240621C00172500 | 2024-05-31 3:07PM EDT | 172.50 | 19.25 | 20.40 | 20.90 | -1.25 | -6.10% | 1 | 11 | 40.21% |
| AAPL240621C00175000 | 2024-05-31 3:50PM EDT | 175.00 | 18.22 | 18.10 | 18.45 | +0.93 | +5.38% | 87 | 30,948 | 36.89% |
| AAPL240621C00177500 | 2024-05-31 3:53PM EDT | 177.50 | 15.76 | 15.70 | 16.05 | +0.86 | +5.77% | 10 | 56 | 33.94% |
| AAPL240621C00180000 | 2024-05-31 3:50PM EDT | 180.00 | 13.62 | 13.45 | 13.95 | +0.67 | +5.17% | 882 | 47,450 | 33.22% |
| AAPL240621C00182500 | 2024-05-31 3:53PM EDT | 182.50 | 11.13 | 11.20 | 11.50 | +0.23 | +2.11% | 282 | 1,593 | 29.26% |
| AAPL240621C00185000 | 2024-05-31 3:57PM EDT | 185.00 | 9.08 | 9.15 | 9.45 | +0.28 | +3.18% | 2,374 | 54,818 | 27.77% |
| AAPL240621C00187500 | 2024-05-31 3:59PM EDT | 187.50 | 7.40 | 7.30 | 7.75 | +0.45 | +6.47% | 737 | 1,483 | 27.64% |
| AAPL240621C00190000 | 2024-05-31 3:58PM EDT | 190.00 | 5.75 | 5.75 | 5.80 | +0.35 | +6.48% | 7,115 | 60,308 | 25.09% |
| AAPL240621C00192500 | 2024-05-31 3:59PM EDT | 192.50 | 4.30 | 4.20 | 4.35 | +0.30 | +7.50% | 3,459 | 6,288 | 24.30% |
| AAPL240621C00195000 | 2024-05-31 3:59PM EDT | 195.00 | 3.15 | 3.05 | 3.15 | +0.20 | +6.78% | 14,166 | 63,218 | 23.68% |
| AAPL240621C00197500 | 2024-05-31 3:59PM EDT | 197.50 | 2.21 | 2.09 | 2.26 | +0.10 | +4.74% | 1,774 | 4,193 | 23.57% |
| AAPL240621C00200000 | 2024-05-31 3:59PM EDT | 200.00 | 1.54 | 1.44 | 1.55 | +0.07 | +4.76% | 10,968 | 90,252 | 23.32% |
| AAPL240621C00202500 | 2024-05-31 3:51PM EDT | 202.50 | 1.06 | 1.02 | 1.09 | +0.01 | +0.95% | 5,185 | 6,947 | 23.63% |
| AAPL240621C00205000 | 2024-05-31 3:59PM EDT | 205.00 | 0.73 | 0.69 | 0.75 | -0.01 | -1.35% | 4,098 | 30,886 | 23.90% |
| AAPL240621C00207500 | 2024-05-31 3:53PM EDT | 207.50 | 0.50 | 0.47 | 0.53 | -0.01 | -1.96% | 2,296 | 1,795 | 24.44% |
| AAPL240621C00210000 | 2024-05-31 3:59PM EDT | 210.00 | 0.36 | 0.34 | 0.38 | -0.02 | -5.26% | 2,399 | 29,768 | 25.07% |
| AAPL240621C00212500 | 2024-05-31 3:51PM EDT | 212.50 | 0.26 | 0.25 | 0.28 | -0.02 | -7.14% | 518 | 604 | 25.83% |
| AAPL240621C00215000 | 2024-05-31 3:52PM EDT | 215.00 | 0.18 | 0.18 | 0.21 | -0.03 | -14.29% | 250 | 16,678 | 26.66% |
| AAPL240621C00220000 | 2024-05-31 3:57PM EDT | 220.00 | 0.12 | 0.11 | 0.14 | +0.01 | +9.09% | 537 | 71,724 | 28.91% |
| AAPL240621C00225000 | 2024-05-31 3:47PM EDT | 225.00 | 0.09 | 0.07 | 0.09 | +0.02 | +28.57% | 297 | 25,081 | 30.76% |
| AAPL240621C00230000 | 2024-05-31 12:13PM EDT | 230.00 | 0.05 | 0.05 | 0.07 | 0.00 | - | 157 | 17,927 | 33.20% |
| AAPL240621C00235000 | 2024-05-31 12:32PM EDT | 235.00 | 0.05 | 0.03 | 0.08 | 0.00 | - | 237 | 9,903 | 37.21% |
| AAPL240621C00240000 | 2024-05-31 3:00PM EDT | 240.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 36 | 9,118 | 37.11% |
| AAPL240621C00245000 | 2024-05-31 3:49PM EDT | 245.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 964 | 6,839 | 39.06% |
| AAPL240621C00250000 | 2024-05-31 11:44AM EDT | 250.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 221 | 10,041 | 41.80% |
| AAPL240621C00255000 | 2024-05-31 12:08PM EDT | 255.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 38 | 3,071 | 42.58% |
| AAPL240621C00260000 | 2024-05-31 11:15AM EDT | 260.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 4,110 | 45.31% |
| AAPL240621C00265000 | 2024-05-30 2:55PM EDT | 265.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,825 | 50.00% |
| AAPL240621C00270000 | 2024-05-31 9:35AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 4,171 | 46.88% |
| AAPL240621C00275000 | 2024-05-23 9:53AM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,636 | 49.22% |
| AAPL240621C00280000 | 2024-05-31 2:59PM EDT | 280.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 31 | 2,021 | 60.55% |
| AAPL240621C00285000 | 2024-05-13 3:28PM EDT | 285.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 1,273 | 51.56% |
| AAPL240621C00290000 | 2024-05-29 3:51PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,174 | 53.13% |
| AAPL240621C00300000 | 2024-05-15 12:32PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,294 | 56.25% |
| AAPL240621C00310000 | 2024-05-13 9:30AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,244 | 60.94% |
| AAPL240621C00320000 | 2024-05-31 3:10PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 17,975 | 64.06% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621P00020000 | 2024-04-22 1:43PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AAPL240621P00025000 | 2024-03-12 9:49AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 256.25% |
| AAPL240621P00030000 | 2024-02-28 10:32AM EDT | 30.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 7 | 256.25% |
| AAPL240621P00035000 | 2024-04-18 1:15PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 212.50% |
| AAPL240621P00040000 | 2024-02-22 12:42PM EDT | 40.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 50 | 51 | 229.69% |
| AAPL240621P00045000 | 2024-02-14 2:25PM EDT | 45.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 101 | 193.75% |
| AAPL240621P00050000 | 2024-05-16 1:03PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 12,617 | 168.75% |
| AAPL240621P00055000 | 2024-05-03 3:03PM EDT | 55.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 759 | 3,271 | 193.75% |
| AAPL240621P00060000 | 2024-05-10 3:46PM EDT | 60.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1,663 | 165.63% |
| AAPL240621P00065000 | 2024-04-08 10:57AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 393 | 137.50% |
| AAPL240621P00070000 | 2024-05-02 2:51PM EDT | 70.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 2,919 | 157.81% |
| AAPL240621P00075000 | 2024-04-18 12:48PM EDT | 75.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 24 | 1,534 | 126.56% |
| AAPL240621P00080000 | 2024-05-22 2:45PM EDT | 80.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 300 | 7,081 | 137.50% |
| AAPL240621P00085000 | 2024-05-23 3:50PM EDT | 85.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 150 | 1,778 | 128.91% |
| AAPL240621P00090000 | 2024-05-20 9:32AM EDT | 90.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 46 | 2,865 | 103.13% |
| AAPL240621P00095000 | 2024-05-17 12:00PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 1,839 | 90.63% |
| AAPL240621P00100000 | 2024-05-31 1:24PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,155 | 84.38% |
| AAPL240621P00105000 | 2024-05-31 3:07PM EDT | 105.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 3,209 | 82.81% |
| AAPL240621P00110000 | 2024-05-31 2:26PM EDT | 110.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 6,070 | 77.34% |
| AAPL240621P00115000 | 2024-05-30 11:16AM EDT | 115.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 3 | 5,098 | 81.64% |
| AAPL240621P00120000 | 2024-05-31 2:45PM EDT | 120.00 | 0.02 | 0.01 | 0.10 | +0.01 | +100.00% | 32 | 11,075 | 78.13% |
| AAPL240621P00125000 | 2024-05-30 10:11AM EDT | 125.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 50 | 8,460 | 64.84% |
| AAPL240621P00130000 | 2024-05-29 10:36AM EDT | 130.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 5 | 17,305 | 60.55% |
| AAPL240621P00135000 | 2024-05-31 12:47PM EDT | 135.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 11 | 13,691 | 56.25% |
| AAPL240621P00140000 | 2024-05-31 3:16PM EDT | 140.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 37 | 30,855 | 51.95% |
| AAPL240621P00145000 | 2024-05-31 12:14PM EDT | 145.00 | 0.04 | 0.02 | 0.08 | 0.00 | - | 66 | 15,994 | 51.56% |
| AAPL240621P00150000 | 2024-05-31 3:45PM EDT | 150.00 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 545 | 37,822 | 45.31% |
| AAPL240621P00155000 | 2024-05-31 3:45PM EDT | 155.00 | 0.08 | 0.07 | 0.08 | 0.00 | - | 68 | 24,489 | 40.63% |
| AAPL240621P00160000 | 2024-05-31 3:53PM EDT | 160.00 | 0.10 | 0.09 | 0.10 | 0.00 | - | 191 | 46,253 | 36.52% |
| AAPL240621P00165000 | 2024-05-31 3:56PM EDT | 165.00 | 0.14 | 0.12 | 0.13 | -0.01 | -6.67% | 385 | 26,972 | 32.47% |
| AAPL240621P00167500 | 2024-05-31 1:52PM EDT | 167.50 | 0.20 | 0.14 | 0.16 | +0.01 | +5.26% | 62 | 355 | 30.76% |
| AAPL240621P00170000 | 2024-05-31 3:59PM EDT | 170.00 | 0.20 | 0.18 | 0.20 | -0.04 | -16.67% | 657 | 54,548 | 29.15% |
| AAPL240621P00172500 | 2024-05-31 3:05PM EDT | 172.50 | 0.27 | 0.24 | 0.27 | -0.06 | -18.18% | 53 | 6,002 | 27.88% |
| AAPL240621P00175000 | 2024-05-31 3:59PM EDT | 175.00 | 0.33 | 0.31 | 0.36 | -0.12 | -26.67% | 994 | 52,632 | 26.51% |
| AAPL240621P00177500 | 2024-05-31 3:56PM EDT | 177.50 | 0.47 | 0.20 | 0.48 | -0.17 | -26.56% | 90 | 6,192 | 25.12% |
| AAPL240621P00180000 | 2024-05-31 3:59PM EDT | 180.00 | 0.65 | 0.62 | 0.67 | -0.21 | -24.42% | 1,572 | 68,638 | 23.98% |
| AAPL240621P00182500 | 2024-05-31 3:59PM EDT | 182.50 | 0.93 | 0.91 | 0.97 | -0.31 | -25.00% | 436 | 2,067 | 23.11% |
| AAPL240621P00185000 | 2024-05-31 3:59PM EDT | 185.00 | 1.34 | 1.30 | 1.39 | -0.41 | -23.43% | 3,492 | 26,938 | 22.25% |
| AAPL240621P00187500 | 2024-05-31 3:59PM EDT | 187.50 | 2.00 | 1.53 | 2.01 | -0.55 | -21.57% | 1,743 | 3,728 | 21.68% |
| AAPL240621P00190000 | 2024-05-31 3:59PM EDT | 190.00 | 2.75 | 2.33 | 2.82 | -0.60 | -17.91% | 3,452 | 25,014 | 21.01% |
| AAPL240621P00192500 | 2024-05-31 3:54PM EDT | 192.50 | 3.90 | 3.70 | 3.95 | -0.60 | -13.33% | 930 | 3,886 | 20.78% |
| AAPL240621P00195000 | 2024-05-31 3:59PM EDT | 195.00 | 5.20 | 5.10 | 5.30 | -0.90 | -14.75% | 2,274 | 6,679 | 20.34% |
| AAPL240621P00197500 | 2024-05-31 3:30PM EDT | 197.50 | 7.91 | 6.60 | 7.10 | +0.10 | +1.28% | 163 | 74 | 21.08% |
| AAPL240621P00200000 | 2024-05-31 3:58PM EDT | 200.00 | 9.10 | 8.40 | 9.00 | -0.63 | -6.47% | 725 | 7,041 | 21.23% |
| AAPL240621P00202500 | 2024-05-31 1:13PM EDT | 202.50 | 12.57 | 10.40 | 11.05 | +1.37 | +12.23% | 8 | 109 | 21.19% |
| AAPL240621P00205000 | 2024-05-31 11:08AM EDT | 205.00 | 14.45 | 12.70 | 13.25 | +0.80 | +5.86% | 1 | 425 | 21.24% |
| AAPL240621P00207500 | 2024-05-21 10:29AM EDT | 207.50 | 15.25 | 15.00 | 15.75 | 0.00 | - | - | 0 | 24.07% |
| AAPL240621P00210000 | 2024-05-31 2:22PM EDT | 210.00 | 19.40 | 17.30 | 18.15 | +1.10 | +6.01% | 137 | 863 | 25.39% |
| AAPL240621P00215000 | 2024-05-31 2:47PM EDT | 215.00 | 24.20 | 22.20 | 23.35 | +0.35 | +1.47% | 253 | 226 | 33.40% |
| AAPL240621P00220000 | 2024-05-22 3:00PM EDT | 220.00 | 28.95 | 27.25 | 28.30 | 0.00 | - | 14 | 3 | 37.62% |
| AAPL240621P00225000 | 2024-05-10 3:53PM EDT | 225.00 | 41.98 | 31.10 | 33.50 | 0.00 | - | 4 | 0 | 45.39% |
| AAPL240621P00230000 | 2024-03-20 9:32AM EDT | 230.00 | 54.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240621P00235000 | 2023-11-24 1:37PM EDT | 235.00 | 45.50 | 40.95 | 42.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPL240621P00240000 | 2024-05-31 11:38AM EDT | 240.00 | 49.52 | 46.10 | 48.45 | +1.07 | +2.21% | 3 | 3 | 57.98% |
| AAPL240621P00245000 | 2024-05-22 3:37PM EDT | 245.00 | 53.72 | 51.10 | 53.50 | 0.00 | - | 2 | 0 | 62.99% |
| AAPL240621P00250000 | 2024-05-31 11:39AM EDT | 250.00 | 59.53 | 56.10 | 58.45 | +1.00 | +1.71% | 1 | 1 | 66.04% |
| AAPL240621P00255000 | 2024-05-30 3:44PM EDT | 255.00 | 63.55 | 61.10 | 64.30 | 0.00 | - | 1 | 0 | 83.08% |
| AAPL240621P00260000 | 2023-08-22 9:36AM EDT | 260.00 | 83.38 | 84.70 | 87.50 | 0.00 | - | 1 | 0 | 208.01% |
| AAPL240621P00265000 | 2023-08-21 9:31AM EDT | 265.00 | 90.00 | 86.95 | 88.45 | 0.00 | - | 8 | 0 | 193.46% |
| AAPL240621P00270000 | 2024-05-03 12:28PM EDT | 270.00 | 85.30 | 76.10 | 78.45 | 0.00 | - | 5 | 0 | 80.66% |
| AAPL240621P00275000 | 2024-04-02 3:44PM EDT | 275.00 | 105.93 | 100.95 | 102.80 | 0.00 | - | 2 | 0 | 228.77% |
| AAPL240621P00280000 | 2022-11-09 12:04PM EDT | 280.00 | 143.10 | 133.75 | 137.60 | 0.00 | - | 3 | 0 | 393.19% |
| AAPL240621P00290000 | 2024-02-14 4:47PM EDT | 290.00 | 106.00 | 115.65 | 120.00 | 0.00 | - | 1 | 0 | 249.18% |
| AAPL240621P00300000 | 2024-05-31 3:41PM EDT | 300.00 | 108.80 | 106.10 | 108.45 | +0.24 | +0.22% | 1 | 1 | 99.76% |
| AAPL240621P00310000 | 2024-05-31 3:41PM EDT | 310.00 | 118.82 | 116.10 | 118.30 | +0.24 | +0.20% | 1 | 0 | 101.42% |
| AAPL240621P00320000 | 2023-08-21 9:54AM EDT | 320.00 | 145.28 | 141.60 | 143.05 | 0.00 | - | 2 | 0 | 241.35% |
© 2024 Yahoo. Tutti i diritti riservati.