Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.387,28 +996,55 (+1,65%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.60 | 0.00 | - | 1 | 7 | 100.00 | 0.01 | 0.00 | - | 1 | 20 |
| 82.30 | 0.00 | - | 1 | 1 | 105.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 10 | 11 |
| 59.90 | 0.00 | - | - | 0 | 115.00 | 0.01 | 0.00 | - | 50 | 230 |
| 57.80 | 0.00 | - | 1 | 1 | 120.00 | 0.01 | 0.00 | - | 50 | 897 |
| 61.20 | 0.00 | - | 1 | 3 | 125.00 | 0.01 | 0.00 | - | 101 | 161 |
| 60.12 | 0.00 | - | 3 | 2 | 130.00 | 0.01 | 0.00 | - | 1 | 58 |
| 52.98 | 0.00 | - | 3 | 4 | 135.00 | 0.01 | 0.00 | - | 70 | 691 |
| 50.80 | 0.00 | - | 2 | 15 | 140.00 | 0.01 | 0.00 | - | 42 | 1,018 |
| 41.47 | 0.00 | - | 9 | 25 | 145.00 | 0.01 | 0.00 | - | 7,272 | 1,255 |
| 42.12 | 0.00 | - | 1 | 0 | 148.00 | 0.02 | 0.00 | - | 22 | 46 |
| - | - | - | - | - | 149.00 | 0.01 | -0.01 | -50.00% | 32 | 72 |
| 39.71 | -0.54 | -1.34% | 41 | 30 | 150.00 | 0.01 | 0.00 | - | 148 | 4,760 |
| 35.07 | +2.67 | +8.24% | 1 | 258 | 155.00 | 0.01 | 0.00 | - | 40 | 3,301 |
| 26.43 | 0.00 | - | 1 | 1 | 157.50 | 0.02 | +0.01 | +100.00% | 35 | 245 |
| 30.05 | -0.50 | -1.64% | 68 | 167 | 160.00 | 0.02 | +0.01 | +100.00% | 116 | 2,140 |
| 24.51 | 0.00 | - | 13 | 12 | 162.50 | 0.01 | -0.01 | -50.00% | 3 | 97 |
| 25.11 | +0.04 | +0.16% | 32 | 1,017 | 165.00 | 0.03 | +0.01 | +50.00% | 235 | 4,287 |
| 22.98 | +0.14 | +0.61% | 28 | 67 | 167.50 | 0.03 | 0.00 | - | 197 | 655 |
| 20.33 | +0.04 | +0.20% | 232 | 1,638 | 170.00 | 0.07 | +0.03 | +75.00% | 5,505 | 2,195 |
| 17.75 | +0.19 | +1.08% | 5 | 437 | 172.50 | 0.05 | +0.01 | +25.00% | 4,060 | 1,527 |
| 15.06 | -0.24 | -1.57% | 664 | 4,136 | 175.00 | 0.05 | -0.01 | -16.67% | 1,993 | 5,606 |
| 12.82 | 0.00 | - | 248 | 413 | 177.50 | 0.07 | -0.01 | -12.50% | 2,467 | 4,370 |
| 10.16 | -0.06 | -0.59% | 846 | 4,157 | 180.00 | 0.09 | -0.01 | -10.00% | 1,954 | 8,347 |
| 7.69 | -0.25 | -3.15% | 1,672 | 2,938 | 182.50 | 0.13 | -0.04 | -23.53% | 4,398 | 7,572 |
| 5.31 | +0.01 | +0.19% | 2,032 | 12,544 | 185.00 | 0.23 | -0.09 | -28.12% | 8,298 | 10,600 |
| 3.20 | -0.03 | -0.93% | 3,237 | 6,373 | 187.50 | 0.58 | -0.14 | -19.44% | 18,898 | 9,385 |
| 1.54 | -0.12 | -7.23% | 26,648 | 12,662 | 190.00 | 1.44 | -0.16 | -10.00% | 15,837 | 6,585 |
| 0.58 | -0.17 | -22.67% | 22,486 | 16,055 | 192.50 | 3.02 | -0.23 | -7.08% | 2,183 | 2,517 |
| 0.21 | -0.09 | -30.00% | 17,963 | 23,332 | 195.00 | 5.35 | +0.28 | +5.52% | 694 | 3,298 |
| 0.09 | -0.04 | -30.77% | 10,786 | 5,314 | 197.50 | 7.35 | -0.17 | -2.26% | 52 | 75 |
| 0.05 | -0.02 | -28.57% | 6,846 | 8,952 | 200.00 | 10.00 | +0.14 | +1.42% | 249 | 92 |
| 0.03 | -0.02 | -40.00% | 857 | 1,195 | 202.50 | 12.05 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1,615 | 2,009 | 205.00 | 14.89 | -0.56 | -3.62% | 1,304 | 76 |
| 0.02 | -0.01 | -33.33% | 881 | 800 | 207.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 177 | 1,157 | 210.00 | 20.10 | +0.03 | +0.15% | 47 | 1 |
| 0.02 | +0.01 | +100.00% | 41 | 1,223 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8,296 | 152 | 220.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 226 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 129 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 52 | 62 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 121 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 101 | 250.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 112 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.