Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240524C00157500 | 2024-05-09 11:51AM EDT | 2024-05-24 | 26.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AAPL240531C00157500 | 2024-05-16 3:43PM EDT | 2024-05-31 | 32.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240524P00157500 | 2024-05-21 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AAPL240531P00157500 | 2024-05-21 1:18PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |