Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240524C00162500 | 2024-05-22 12:49PM EDT | 2024-05-24 | 28.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
AAPL240531C00162500 | 2024-05-17 12:16PM EDT | 2024-05-31 | 27.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240524P00162500 | 2024-05-22 10:52AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
AAPL240531P00162500 | 2024-05-21 11:10AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |