Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240524C00182500 | 2024-05-22 3:54PM EDT | 2024-05-24 | 8.60 | 8.00 | 9.05 | -1.50 | -14.85% | 268 | 3,624 | 59.28% |
AAPL240531C00182500 | 2024-05-22 3:54PM EDT | 2024-05-31 | 8.46 | 8.20 | 9.40 | -1.94 | -18.65% | 156 | 562 | 32.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240524P00182500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2,624 | 7,750 | 30.86% |
AAPL240531P00182500 | 2024-05-22 3:57PM EDT | 2024-05-31 | 0.17 | 0.11 | 0.17 | +0.04 | +30.77% | 1,027 | 1,412 | 19.24% |