Italia markets close in 7 hours 53 minutes
FTSE MIB
33.263,84 +355,79 (+1,08%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,26 -0,07 (-0,09%) Bitcoin EUR
61.187,90 -596,47 (-0,97%)
AbbVie Inc. (ABBV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV250321C00085000 | 2024-04-22 1:28PM EDT | 85.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV250321C00090000 | 2024-06-07 11:27AM EDT | 90.00 | 80.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV250321C00100000 | 2024-06-04 12:35PM EDT | 100.00 | 62.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250321C00110000 | 2024-04-11 10:51AM EDT | 110.00 | 58.78 | 50.35 | 54.55 | 0.00 | - | - | 19 | 0.00% |
| ABBV250321C00125000 | 2024-06-10 11:34AM EDT | 125.00 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250321C00135000 | 2024-05-29 3:08PM EDT | 135.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250321C00140000 | 2024-04-25 2:01PM EDT | 140.00 | 33.93 | 23.30 | 24.35 | 0.00 | - | - | 1 | 0.00% |
| ABBV250321C00145000 | 2024-05-24 10:21AM EDT | 145.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250321C00150000 | 2024-05-02 3:42PM EDT | 150.00 | 20.20 | 17.25 | 21.40 | 0.00 | - | 2 | 45 | 14.37% |
| ABBV250321C00155000 | 2024-05-31 10:37AM EDT | 155.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV250321C00160000 | 2024-06-17 1:41PM EDT | 160.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250321C00165000 | 2024-06-17 9:37AM EDT | 165.00 | 14.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250321C00170000 | 2024-06-17 3:48PM EDT | 170.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| ABBV250321C00175000 | 2024-06-14 2:40PM EDT | 175.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ABBV250321C00180000 | 2024-06-17 12:23PM EDT | 180.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ABBV250321C00185000 | 2024-06-14 3:55PM EDT | 185.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ABBV250321C00190000 | 2024-06-17 2:03PM EDT | 190.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ABBV250321C00195000 | 2024-06-17 12:06PM EDT | 195.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV250321C00200000 | 2024-06-17 3:40PM EDT | 200.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ABBV250321C00210000 | 2024-06-17 3:12PM EDT | 210.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV250321C00220000 | 2024-06-14 3:08PM EDT | 220.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV250321C00230000 | 2024-06-14 1:39PM EDT | 230.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| ABBV250321C00250000 | 2024-04-25 10:29AM EDT | 250.00 | 0.31 | 0.00 | 2.25 | 0.00 | - | 1 | 0 | 32.41% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV250321P00095000 | 2024-04-15 3:45PM EDT | 95.00 | 1.00 | 0.00 | 0.71 | 0.00 | - | - | 4 | 38.43% |
| ABBV250321P00100000 | 2024-06-10 1:09PM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV250321P00105000 | 2024-04-22 1:40PM EDT | 105.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV250321P00110000 | 2024-05-28 1:38PM EDT | 110.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ABBV250321P00115000 | 2024-05-22 3:55PM EDT | 115.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ABBV250321P00120000 | 2024-06-06 3:03PM EDT | 120.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABBV250321P00125000 | 2024-06-10 10:01AM EDT | 125.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ABBV250321P00130000 | 2024-06-07 10:42AM EDT | 130.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ABBV250321P00135000 | 2024-06-14 3:46PM EDT | 135.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ABBV250321P00140000 | 2024-06-13 2:55PM EDT | 140.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ABBV250321P00145000 | 2024-05-28 2:50PM EDT | 145.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV250321P00150000 | 2024-06-13 11:29AM EDT | 150.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ABBV250321P00155000 | 2024-06-12 2:02PM EDT | 155.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV250321P00160000 | 2024-06-13 12:27PM EDT | 160.00 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ABBV250321P00165000 | 2024-06-13 10:58AM EDT | 165.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ABBV250321P00170000 | 2024-05-30 10:53AM EDT | 170.00 | 19.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABBV250321P00175000 | 2024-04-26 12:18PM EDT | 175.00 | 19.90 | 19.85 | 22.65 | 0.00 | - | 100 | 114 | 33.32% |
| ABBV250321P00180000 | 2024-04-10 9:34AM EDT | 180.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| ABBV250321P00185000 | 2024-05-17 2:09PM EDT | 185.00 | 21.90 | 20.10 | 22.50 | 0.00 | - | 300 | 322 | 21.93% |
| ABBV250321P00190000 | 2024-04-05 11:11AM EDT | 190.00 | 25.85 | 27.10 | 29.75 | 0.00 | - | 2 | 2 | 28.56% |
© 2024 Yahoo. Tutti i diritti riservati.