Italia markets close in 2 hours 52 minutes
FTSE MIB
34.372,91 -94,76 (-0,27%) Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
76,74 -0,13 (-0,17%) Bitcoin EUR
62.179,14 -2.199,07 (-3,42%)
AbbVie Inc. (ABBV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 18 | 18 |
| 32.50 | 0.00 | - | 2 | 2 | 130.00 | 0.01 | 0.00 | - | - | 5 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 85 | 86 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 141.00 | 0.04 | 0.00 | - | - | 100 |
| - | - | - | - | - | 142.00 | 0.01 | 0.00 | - | 6 | 106 |
| - | - | - | - | - | 143.00 | 0.01 | 0.00 | - | 1 | 101 |
| 15.20 | 0.00 | - | 1 | 1 | 145.00 | 0.01 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 146.00 | 0.01 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 147.00 | 0.05 | 0.00 | - | 1 | 335 |
| - | - | - | - | - | 148.00 | 0.15 | 0.00 | - | 10 | 366 |
| - | - | - | - | - | 149.00 | 0.08 | 0.00 | - | 15 | 19 |
| 11.04 | 0.00 | - | 1 | 5 | 150.00 | 0.05 | 0.00 | - | 29 | 130 |
| 10.30 | 0.00 | - | - | 3 | 152.50 | 0.03 | 0.00 | - | 11 | 192 |
| 4.46 | 0.00 | - | 2 | 9 | 155.00 | 0.07 | 0.00 | - | 72 | 275 |
| 1.31 | 0.00 | - | 25 | 57 | 157.50 | 0.42 | 0.00 | - | 219 | 239 |
| 0.24 | 0.00 | - | 176 | 272 | 160.00 | 1.88 | 0.00 | - | 152 | 614 |
| 0.06 | 0.00 | - | 140 | 706 | 162.50 | 4.00 | 0.00 | - | 43 | 1,101 |
| 0.02 | 0.00 | - | 375 | 832 | 165.00 | 6.40 | 0.00 | - | 104 | 341 |
| 0.01 | 0.00 | - | 216 | 1,700 | 167.50 | 8.99 | 0.00 | - | 8 | 17 |
| 0.01 | 0.00 | - | 76 | 781 | 170.00 | 12.20 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 6 | 201 | 172.50 | 12.25 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 6 | 340 | 175.00 | 11.53 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 8 | 10 | 177.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 131 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 67 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 32 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 12 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 8 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 5 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.