Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.617,45 +707,87 (+1,16%)
AbbVie Inc. (ABBV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00125000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 38.55 | 40.45 | 43.00 | 0.00 | - | 3 | 41 | 50.68% |
| ABBV240816C00125000 | 2024-04-29 11:50AM EDT | 2024-08-16 | 36.52 | 40.40 | 44.20 | 0.00 | - | 3 | 3 | 53.48% |
| ABBV240920C00125000 | 2024-04-26 2:11PM EDT | 2024-09-20 | 36.00 | 40.60 | 44.15 | 0.00 | - | 1 | 8 | 45.18% |
| ABBV241115C00125000 | 2024-04-05 11:42AM EDT | 2024-11-15 | 46.80 | 40.75 | 41.65 | 0.00 | - | 7 | 7 | 21.09% |
| ABBV250117C00125000 | 2024-05-09 10:08AM EDT | 2025-01-17 | 38.35 | 42.55 | 45.20 | 0.00 | - | 5 | 426 | 36.17% |
| ABBV250321C00125000 | 2024-04-10 1:19PM EDT | 2025-03-21 | 46.95 | 37.85 | 40.90 | 0.00 | - | 1 | 2 | 0.00% |
| ABBV250620C00125000 | 2024-04-11 12:37PM EDT | 2025-06-20 | 46.00 | 39.65 | 40.65 | 0.00 | - | 1 | 6 | 0.00% |
| ABBV251219C00125000 | 2024-03-07 4:57PM EDT | 2025-12-19 | 59.80 | 49.15 | 51.00 | 0.00 | - | 1 | 83 | 34.60% |
| ABBV260116C00125000 | 2024-02-29 2:43PM EDT | 2026-01-16 | 56.10 | 58.65 | 63.30 | 0.00 | - | 1 | 44 | 53.53% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240524P00125000 | 2024-05-13 11:54AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.45 | 0.00 | - | 18 | 18 | 107.62% |
| ABBV240621P00125000 | 2024-05-16 11:20AM EDT | 2024-06-21 | 0.49 | 0.01 | 0.51 | 0.00 | - | 2 | 1,569 | 55.91% |
| ABBV240816P00125000 | 2024-05-13 9:43AM EDT | 2024-08-16 | 0.24 | 0.08 | 1.66 | 0.00 | - | 1 | 49 | 45.84% |
| ABBV240920P00125000 | 2024-05-15 2:03PM EDT | 2024-09-20 | 0.40 | 0.14 | 0.73 | 0.00 | - | 21 | 222 | 31.79% |
| ABBV241115P00125000 | 2024-05-17 1:08PM EDT | 2024-11-15 | 0.69 | 0.45 | 1.01 | -0.40 | -36.70% | 4 | 53 | 28.50% |
| ABBV250117P00125000 | 2024-05-17 2:58PM EDT | 2025-01-17 | 1.06 | 1.00 | 1.28 | -0.42 | -28.38% | 21 | 1,528 | 26.06% |
| ABBV250321P00125000 | 2024-05-17 10:46AM EDT | 2025-03-21 | 1.74 | 1.45 | 1.89 | -0.10 | -5.43% | 3 | 92 | 25.85% |
| ABBV250620P00125000 | 2024-05-06 1:37PM EDT | 2025-06-20 | 3.28 | 1.89 | 2.73 | 0.00 | - | 1 | 256 | 25.40% |
| ABBV251219P00125000 | 2024-04-26 11:43AM EDT | 2025-12-19 | 5.25 | 1.55 | 4.35 | 0.00 | - | 4 | 154 | 24.75% |
| ABBV260116P00125000 | 2024-05-07 12:07PM EDT | 2026-01-16 | 5.07 | 2.87 | 4.60 | 0.00 | - | 10 | 65 | 24.69% |
© 2024 Yahoo. Tutti i diritti riservati.