Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.455,77 +783,42 (+1,29%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00135000 | 2024-05-17 12:03PM EDT | 2024-06-21 | 31.40 | 30.65 | 33.20 | +5.35 | +20.54% | 3 | 2,389 | 59.69% |
| ABBV240719C00135000 | 2024-05-17 1:54PM EDT | 2024-07-19 | 32.50 | 30.60 | 34.25 | +4.70 | +16.91% | 1 | 1 | 51.84% |
| ABBV240816C00135000 | 2024-04-16 9:33AM EDT | 2024-08-16 | 30.48 | 27.35 | 31.05 | 0.00 | - | 1 | 38 | 0.00% |
| ABBV240920C00135000 | 2024-05-14 9:31AM EDT | 2024-09-20 | 28.50 | 31.65 | 34.40 | 0.00 | - | 10 | 124 | 37.33% |
| ABBV241115C00135000 | 2024-03-06 11:32AM EDT | 2024-11-15 | 47.72 | 37.00 | 39.20 | 0.00 | - | 1 | 1 | 46.56% |
| ABBV250117C00135000 | 2024-05-09 3:43PM EDT | 2025-01-17 | 29.49 | 33.65 | 35.50 | 0.00 | - | 26 | 222 | 30.15% |
| ABBV250321C00135000 | 2024-05-17 9:59AM EDT | 2025-03-21 | 34.50 | 34.35 | 36.25 | +3.96 | +12.97% | 2 | 11 | 28.81% |
| ABBV250620C00135000 | 2024-05-09 3:43PM EDT | 2025-06-20 | 31.69 | 36.15 | 38.70 | 0.00 | - | 26 | 119 | 30.44% |
| ABBV251219C00135000 | 2024-03-14 10:31AM EDT | 2025-12-19 | 50.65 | 37.00 | 39.75 | 0.00 | - | 10 | 95 | 26.94% |
| ABBV260116C00135000 | 2024-05-08 2:26PM EDT | 2026-01-16 | 33.53 | 38.35 | 39.20 | 0.00 | - | 8 | 22 | 25.44% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240524P00135000 | 2024-04-09 11:50AM EDT | 2024-05-24 | 0.29 | 0.02 | 0.46 | 0.00 | - | - | 1 | 83.40% |
| ABBV240531P00135000 | 2024-05-15 12:52PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.45 | 0.00 | - | 2 | 9 | 58.30% |
| ABBV240607P00135000 | 2024-05-01 2:36PM EDT | 2024-06-07 | 0.21 | 0.00 | 1.31 | 0.00 | - | - | 27 | 59.08% |
| ABBV240621P00135000 | 2024-05-16 3:30PM EDT | 2024-06-21 | 0.05 | 0.04 | 1.33 | -0.23 | -82.14% | 1 | 3,880 | 54.81% |
| ABBV240719P00135000 | 2024-05-13 10:17AM EDT | 2024-07-19 | 0.17 | 0.06 | 0.75 | 0.00 | - | 10 | 15 | 35.21% |
| ABBV240816P00135000 | 2024-05-15 11:26AM EDT | 2024-08-16 | 0.46 | 0.20 | 0.38 | 0.00 | - | 40 | 909 | 25.24% |
| ABBV240920P00135000 | 2024-05-16 1:23PM EDT | 2024-09-20 | 0.70 | 0.51 | 0.60 | 0.00 | - | 1 | 284 | 23.63% |
| ABBV241115P00135000 | 2024-05-17 9:48AM EDT | 2024-11-15 | 1.25 | 1.20 | 1.29 | -0.23 | -15.54% | 5 | 123 | 23.83% |
| ABBV250117P00135000 | 2024-05-13 2:20PM EDT | 2025-01-17 | 2.43 | 1.76 | 1.99 | 0.00 | - | 2 | 2,735 | 23.37% |
| ABBV250321P00135000 | 2024-05-15 9:55AM EDT | 2025-03-21 | 3.30 | 2.20 | 2.96 | 0.00 | - | 23 | 168 | 23.83% |
| ABBV250620P00135000 | 2024-05-13 10:22AM EDT | 2025-06-20 | 4.60 | 2.64 | 4.10 | 0.00 | - | 100 | 853 | 23.69% |
| ABBV251219P00135000 | 2024-05-08 3:39PM EDT | 2025-12-19 | 6.95 | 3.80 | 6.10 | 0.00 | - | 2 | 80 | 23.25% |
| ABBV260116P00135000 | 2024-05-17 11:51AM EDT | 2026-01-16 | 6.40 | 5.70 | 6.40 | -0.65 | -9.22% | 2 | 212 | 23.22% |
© 2024 Yahoo. Tutti i diritti riservati.