Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.455,77 +783,42 (+1,29%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240531C00140000 | 2024-04-29 9:51AM EDT | 2024-05-31 | 22.00 | 25.90 | 28.05 | 0.00 | - | 1 | 1 | 59.86% |
| ABBV240621C00140000 | 2024-05-17 9:37AM EDT | 2024-06-21 | 25.50 | 25.75 | 28.40 | +2.02 | +8.60% | 2 | 727 | 53.91% |
| ABBV240816C00140000 | 2024-05-08 1:39PM EDT | 2024-08-16 | 21.73 | 26.25 | 29.40 | 0.00 | - | 25 | 67 | 38.67% |
| ABBV240920C00140000 | 2024-05-07 10:40AM EDT | 2024-09-20 | 26.19 | 27.10 | 29.50 | 0.00 | - | 3 | 201 | 33.28% |
| ABBV241115C00140000 | 2024-05-16 11:34AM EDT | 2024-11-15 | 25.80 | 28.05 | 30.15 | 0.00 | - | 4 | 5 | 29.87% |
| ABBV250117C00140000 | 2024-05-16 3:58PM EDT | 2025-01-17 | 28.79 | 29.30 | 31.60 | 0.00 | - | 11 | 560 | 29.65% |
| ABBV250321C00140000 | 2024-04-25 2:01PM EDT | 2025-03-21 | 33.93 | 30.25 | 32.25 | 0.00 | - | - | 1 | 27.93% |
| ABBV250620C00140000 | 2024-05-17 1:54PM EDT | 2025-06-20 | 32.55 | 31.95 | 33.85 | +2.05 | +6.72% | 1 | 9 | 27.64% |
| ABBV251219C00140000 | 2024-05-09 3:12PM EDT | 2025-12-19 | 30.35 | 34.30 | 35.40 | 0.00 | - | 2 | 96 | 25.30% |
| ABBV260116C00140000 | 2024-05-15 12:56PM EDT | 2026-01-16 | 33.00 | 34.75 | 36.60 | 0.00 | - | 1 | 83 | 26.48% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240524P00140000 | 2024-05-16 2:27PM EDT | 2024-05-24 | 0.04 | 0.00 | 1.92 | 0.00 | - | 9 | 12 | 97.07% |
| ABBV240531P00140000 | 2024-05-16 11:02AM EDT | 2024-05-31 | 0.08 | 0.01 | 0.85 | 0.00 | - | 5 | 8 | 56.54% |
| ABBV240607P00140000 | 2024-05-16 1:02PM EDT | 2024-06-07 | 0.10 | 0.01 | 0.21 | 0.00 | - | 2 | 10 | 40.04% |
| ABBV240621P00140000 | 2024-05-17 9:32AM EDT | 2024-06-21 | 0.19 | 0.05 | 0.26 | +0.09 | +90.00% | 3 | 3,230 | 32.28% |
| ABBV240719P00140000 | 2024-05-15 10:57AM EDT | 2024-07-19 | 0.31 | 0.13 | 0.74 | 0.00 | - | 10 | 228 | 30.25% |
| ABBV240816P00140000 | 2024-05-17 3:51PM EDT | 2024-08-16 | 0.49 | 0.37 | 0.57 | -0.16 | -24.62% | 4 | 815 | 23.63% |
| ABBV240920P00140000 | 2024-05-16 9:33AM EDT | 2024-09-20 | 1.12 | 0.79 | 0.86 | 0.00 | - | 4 | 309 | 22.22% |
| ABBV241115P00140000 | 2024-05-15 2:22PM EDT | 2024-11-15 | 2.10 | 1.65 | 1.78 | 0.00 | - | 9 | 175 | 22.84% |
| ABBV250117P00140000 | 2024-05-17 10:03AM EDT | 2025-01-17 | 2.69 | 2.37 | 2.56 | -0.13 | -4.61% | 1 | 2,332 | 22.29% |
| ABBV250321P00140000 | 2024-05-15 12:12PM EDT | 2025-03-21 | 4.05 | 2.92 | 3.95 | 0.00 | - | 10 | 39 | 23.53% |
| ABBV250620P00140000 | 2024-05-15 1:00PM EDT | 2025-06-20 | 5.35 | 4.50 | 5.70 | 0.00 | - | 205 | 474 | 24.30% |
| ABBV251219P00140000 | 2024-05-08 2:20PM EDT | 2025-12-19 | 8.20 | 5.65 | 7.15 | 0.00 | - | 2 | 47 | 22.49% |
| ABBV260116P00140000 | 2024-05-17 12:47PM EDT | 2026-01-16 | 7.25 | 6.35 | 7.50 | -0.50 | -6.45% | 1 | 143 | 22.51% |
© 2024 Yahoo. Tutti i diritti riservati.