Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.393,41 -311,09 (-0,50%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240524C00145000 | 2024-04-26 12:45PM EDT | 2024-05-24 | 15.20 | 19.50 | 22.90 | 0.00 | - | 1 | 1 | 93.51% |
| ABBV240531C00145000 | 2024-05-15 10:32AM EDT | 2024-05-31 | 18.50 | 20.75 | 23.00 | 0.00 | - | 1 | 0 | 67.55% |
| ABBV240621C00145000 | 2024-05-13 10:05AM EDT | 2024-06-21 | 18.25 | 20.95 | 24.10 | 0.00 | - | 2 | 2,063 | 51.71% |
| ABBV240816C00145000 | 2024-05-17 1:55PM EDT | 2024-08-16 | 22.77 | 21.65 | 23.30 | +5.42 | +31.24% | 3 | 33 | 28.10% |
| ABBV240920C00145000 | 2024-05-17 11:03AM EDT | 2024-09-20 | 22.53 | 22.50 | 24.85 | +4.18 | +22.78% | 1 | 62 | 30.13% |
| ABBV241115C00145000 | 2024-05-07 10:39AM EDT | 2024-11-15 | 23.09 | 24.75 | 25.80 | 0.00 | - | 1 | 11 | 27.92% |
| ABBV250117C00145000 | 2024-05-14 1:27PM EDT | 2025-01-17 | 21.30 | 26.00 | 27.35 | 0.00 | - | 5 | 5,101 | 27.86% |
| ABBV250321C00145000 | 2024-04-09 11:25AM EDT | 2025-03-21 | 30.60 | 22.60 | 23.20 | 0.00 | - | 2 | 6 | 14.97% |
| ABBV250620C00145000 | 2024-05-17 12:09PM EDT | 2025-06-20 | 28.50 | 28.50 | 29.45 | +2.75 | +10.68% | 1 | 161 | 25.64% |
| ABBV251219C00145000 | 2024-04-23 3:11PM EDT | 2025-12-19 | 34.95 | 30.85 | 31.95 | 0.00 | - | 1 | 161 | 24.86% |
| ABBV260116C00145000 | 2024-04-30 12:19PM EDT | 2026-01-16 | 29.31 | 31.45 | 33.15 | 0.00 | - | 10 | 102 | 25.94% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240524P00145000 | 2024-05-16 9:33AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.44 | 0.00 | - | 2 | 9 | 58.01% |
| ABBV240531P00145000 | 2024-05-17 3:20PM EDT | 2024-05-31 | 0.05 | 0.02 | 1.30 | -0.09 | -64.29% | 2 | 7 | 52.34% |
| ABBV240607P00145000 | 2024-05-13 11:42AM EDT | 2024-06-07 | 0.20 | 0.01 | 0.10 | 0.00 | - | 1 | 11 | 29.20% |
| ABBV240614P00145000 | 2024-05-02 3:12PM EDT | 2024-06-14 | 0.48 | 0.01 | 0.50 | 0.00 | - | - | 3 | 34.57% |
| ABBV240621P00145000 | 2024-05-17 12:41PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.21 | +0.02 | +13.33% | 13 | 3,993 | 25.73% |
| ABBV240719P00145000 | 2024-05-17 10:43AM EDT | 2024-07-19 | 0.55 | 0.10 | 0.36 | 0.00 | - | 1 | 48 | 21.39% |
| ABBV240816P00145000 | 2024-05-17 1:22PM EDT | 2024-08-16 | 0.82 | 0.56 | 0.88 | -0.24 | -22.64% | 3 | 831 | 22.18% |
| ABBV240920P00145000 | 2024-05-16 2:55PM EDT | 2024-09-20 | 1.54 | 1.13 | 2.80 | 0.00 | - | 166 | 2,027 | 27.74% |
| ABBV241115P00145000 | 2024-05-16 3:14PM EDT | 2024-11-15 | 2.89 | 2.31 | 2.84 | 0.00 | - | 82 | 823 | 23.21% |
| ABBV250117P00145000 | 2024-05-17 3:44PM EDT | 2025-01-17 | 3.36 | 3.15 | 3.35 | -0.45 | -11.81% | 12 | 3,639 | 21.41% |
| ABBV250321P00145000 | 2024-05-16 10:06AM EDT | 2025-03-21 | 5.11 | 2.97 | 5.95 | 0.00 | - | 1 | 21 | 24.91% |
| ABBV250620P00145000 | 2024-05-17 10:25AM EDT | 2025-06-20 | 6.05 | 5.55 | 5.80 | -0.30 | -4.72% | 1 | 486 | 21.61% |
| ABBV251219P00145000 | 2024-05-01 2:47PM EDT | 2025-12-19 | 9.20 | 6.85 | 8.40 | 0.00 | - | 2 | 56 | 21.81% |
| ABBV260116P00145000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 9.50 | 7.45 | 9.00 | 0.00 | - | 8 | 764 | 22.16% |
© 2024 Yahoo. Tutti i diritti riservati.